Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 90.00 1.070 1.100 - -
UniCredit Call 95 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 95.00 0.740 0.770 - -
UniCredit Call 80 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 80.00 1.930 1.960 - -
UniCredit Call 100 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 100.00 0.480 0.510 0.08 14.22
UniCredit Call 115 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 115.00 - - 0.13 14.49
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 - - 0.22 -6.05
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 150.00 - - 0.33 9.59
Soc. Generale Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 - - 0.22 13.62
Goldman Sachs Call 90 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 90.00 - - 0.21 6.79
Soc. Generale Call 130 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 130.00 - - 0.23 13.37
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 160.00 - - 0.36 9.04
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 - - 0.22 -5.97
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 85.00 - - 0.23 -8.88
Goldman Sachs Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 - - 0.22 10.61
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 100.00 0.400 0.470 0.19 9.93
Soc. Generale Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 0.041 0.072 0.22 13.62
Soc. Generale Call 130 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 130.00 0.029 0.060 0.23 13.37
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 95.00 0.640 0.730 0.19 8.46
Soc. Generale Call 90 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 90.00 0.980 1.090 0.21 6.71
Soc. Generale Call 85 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 85.00 1.390 1.520 0.23 5.44
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 0.240 0.290 0.18 11.48
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 0.830 0.920 0.22 -6.05
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 115.00 0.092 0.120 0.20 13.39
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 0.150 0.180 0.19 12.59
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 0.059 0.090 0.21 13.64
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 140.00 - - 0.27 12.28
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 80.00 - - 0.23 -10.05
Morgan Stanley Call 82.5 NVSEF 21.03.2025   Call Novartis AG 21/03/2025 82.50 - - - -
Morgan Stanley Call 100 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 100.00 - - 0.19 9.93
Morgan Stanley Call 80 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 80.00 - - 0.29 4.25
* Too many results found, please restrict the search by using the filter options.