Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21.03.2025 60.00 - - 0.30 5.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 60   Call BAWAG GROUP AG 21.03.2025 60.00 - - 0.30 5.29
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 47.50 - - 0.39 3.59
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 65.00 - - 0.27 8.51
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 55.00 - - 0.31 5.30
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 67.50 - - 0.27 9.31
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 47.50 1.330 1.390 0.39 3.59
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 65.00 0.230 0.260 0.27 8.51
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 55.00 0.750 0.780 0.31 5.30
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 67.50 0.160 0.190 0.27 9.31
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 62.50 - - 0.28 7.72
Soc. Generale Call 52 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 52.00 - - 0.36 4.32
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 - - 0.29 6.84
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 52.50 - - 0.34 4.56
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 62.50 0.320 0.350 0.28 7.72
Soc. Generale Call 52 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 52.00 1.010 1.040 0.36 4.32
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 0.440 0.470 0.29 6.84
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 52.50 0.920 0.980 0.34 4.56
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 75.00 - - 0.27 11.51
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 - - 0.30 6.46
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 30.00 - - 0.76 -3.62
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 40.00 - - 0.45 -6.37
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 75.00 0.040 0.070 0.27 11.51
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 0.480 0.500 0.30 6.46
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 30.00 0.001 0.091 0.76 -3.62
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 40.00 0.036 0.066 0.45 -6.37
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 64.00 - - 0.29 7.69
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 55.00 - - 0.34 4.98
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 60.00 - - 0.29 -5.86
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 70.00 - - 0.26 10.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.