Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 44 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 44.00 - - 0.42 2.53
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 44.00 - - 0.42 2.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 44   Call BAWAG GROUP AG 21/03/2025 44.00 - - 0.42 2.53
RBI Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 48.00 - - 0.39 2.85
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 48.00 - - 0.39 2.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 48   Call BAWAG GROUP AG 21/03/2025 48.00 - - 0.39 2.85
RBI Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 - - 0.38 3.19
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 52.00 - - 0.38 3.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 52   Call BAWAG GROUP AG 21/03/2025 52.00 - - 0.38 3.19
RBI Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 56.00 - - 0.35 3.70
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 56.00 - - 0.35 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 56   Call BAWAG GROUP AG 21/03/2025 56.00 - - 0.35 3.70
RBI Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 4.15
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 4.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 60   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 4.15
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 36.00 - - 0.44 -6.14
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 36.00 - - 0.44 -6.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 21/03/2025 36.00 - - 0.44 -6.14
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.41 -6.26
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.41 -6.26
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.41 -6.26
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.41 -5.61
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.41 -5.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.41 -5.61
Erste Bank Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.41 2.89
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.41 2.89
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 - - 0.39 3.13
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 48.00 - - 0.39 3.13
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.36 3.42
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.36 3.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.