Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 44 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 44.00 2.42 2.44 0.42 2.53
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 44.00 2.420 2.440 0.42 2.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 44   Call BAWAG GROUP AG 21/03/2025 44.00 - - 0.42 2.53
RBI Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 48.00 2.07 2.09 0.39 2.85
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 48.00 2.070 2.090 0.39 2.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 48   Call BAWAG GROUP AG 21/03/2025 48.00 - - 0.39 2.85
RBI Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 1.74 1.76 0.38 3.19
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 52.00 1.740 1.760 0.38 3.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 52   Call BAWAG GROUP AG 21/03/2025 52.00 - - 0.38 3.19
RBI Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 56.00 1.42 1.44 0.35 3.70
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 56.00 1.420 1.440 0.35 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 56   Call BAWAG GROUP AG 21/03/2025 56.00 - - 0.35 3.70
RBI Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 1.14 1.16 0.34 4.15
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 60.00 1.140 1.160 0.34 4.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 60   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 4.15
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 36.00 0.011 - 0.44 -6.14
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 36.00 0.011 0.031 0.44 -6.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 21/03/2025 36.00 - - 0.44 -6.14
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 0.025 0.045 0.41 -6.26
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 40.00 0.025 0.045 0.41 -6.26
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.41 -6.26
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 0.067 0.087 0.41 -5.61
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 44.00 0.067 0.087 0.41 -5.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.41 -5.61
Erste Bank Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 2.16 2.19 0.41 2.89
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 2.160 2.190 0.41 2.89
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 1.97 2.00 0.39 3.13
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 48.00 1.970 2.000 0.39 3.13
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.78 1.81 0.36 3.42
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 50.00 1.780 1.810 0.36 3.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.