Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 48.00 - - 0.37 -5.04
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.38 -5.40
Erste Bank Put 48 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 48.00 - - 0.40 -6.00
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 46.00 - - 0.41 -6.20
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - - -
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 42.00 - - 0.44 -6.30
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 44.00 - - 0.42 -6.28
Erste Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.15 22.58
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.24 5.60
Morgan Stanley Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 - - 0.25 4.27
Erste Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.40 -4.78
Morgan Stanley Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.22 8.57
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.09 33.63
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 - - 0.21 10.09
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 - - 0.24 7.27
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 - - 0.27 -9.86
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.21 11.40
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.24 6.37
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.25 4.91
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.21 13.90
Erste Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - - -
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 - - 0.28 7.72
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 - - 0.27 11.51
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 - - 0.27 9.31
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 - - 0.30 5.96
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.34 4.56
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.27 8.51
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 - - 0.39 3.59
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.37 4.03
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 - - 0.51 2.59
* Too many results found, please restrict the search by using the filter options.