Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 70   Call ANDRITZ AG 21/03/2025 70.00 - - 0.26 9.34
Soc. Generale Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.400 0.430 0.28 6.59
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.140 0.150 0.27 9.07
DZ Bank Put 60 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 60.00 0.540 0.630 0.31 -4.16
DZ Bank Call 67.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 67.50 0.130 0.160 0.24 9.51
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 75.00 0.034 0.064 0.25 10.87
DZ Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 0.190 0.220 0.32 -5.65
DZ Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.380 0.410 0.26 7.16
DZ Bank Call 52.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 52.50 0.820 0.850 0.29 4.99
DZ Bank Call 57.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 57.50 0.500 0.530 0.27 6.23
DZ Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 55.00 0.320 0.380 0.31 -4.98
DZ Bank Call 62.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 62.50 0.270 0.300 0.25 7.88
DZ Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 55.00 0.660 0.690 0.28 5.54
DZ Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.080 0.110 0.24 10.24
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 40.00 0.050 0.080 0.39 -5.83
DZ Bank Call 50 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 50.00 0.990 1.050 0.32 4.29
DZ Bank Call 65 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 65.00 0.190 0.220 0.25 8.59
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 52.00 - - 0.30 4.82
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 55.00 - - 0.27 5.67
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 46.00 - - 0.31 -6.65
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 70.00 - - 0.25 9.76
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 50.00 - - 0.30 -6.22
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 44.00 - - 0.32 3.46
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 60.00 - - 0.28 6.60
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 55.00 - - 0.28 -5.46
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 8.35
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 48.00 - - 0.31 -6.45
RBI Call/Andritz 24-25   Call ANDRITZ AG 21/03/2025 70.00 - - 0.26 9.34
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 48.00 - - 0.31 4.10
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 40.00 - - 0.46 2.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.