Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 - - 0.36 -7.39
Soc. Generale Put 60 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 60.00 - - 0.30 -4.97
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 75.00 - - 0.27 12.71
DZ Bank Call 65 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 65.00 - - - -
DZ Bank Call 67.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 67.50 - - 0.26 11.15
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 75.00 - - 0.28 12.09
DZ Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 50.00 - - 0.32 -7.17
DZ Bank Call 70 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 70.00 - - 0.26 11.74
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 45.00 - - 0.41 3.49
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 50.00 - - 0.33 -6.68
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 80.00 - - 0.29 12.89
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 - - 0.33 4.67
Soc. Generale Call 55 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 55.00 - - 0.31 6.01
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 65.00 - - 0.27 9.71
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 60.00 - - 0.29 7.61
Soc. Generale Call 45 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 45.00 - - 0.35 3.74
DZ Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 55.00 - - 0.31 6.01
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 - - 0.35 4.53
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 - - 0.35 -7.42
DZ Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 55.00 - - 0.30 -6.14
DZ Bank Call 60 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 60.00 - - 0.27 7.99
DZ Bank Put 35 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 35.00 - - 0.59 -4.70
DZ Bank Call 57.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 57.50 - - 0.29 6.97
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 62.50 - - 0.27 8.98
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 52.50 - - 0.32 5.30
DZ Bank Put 60 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 60.00 - - 0.30 -4.97
DZ Bank Call 40 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 40.00 - - 0.50 2.76
DZ Bank Put 30 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 30.00 - - 0.73 -3.77
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 - - 0.40 -7.40
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 47.50 - - 0.38 3.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.