Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 45.00 - - 0.33 2.93
DZ Bank Call 47.5 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 47.50 - - 0.34 3.13
DZ Bank Put 65 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 65.00 - - 0.31 -4.25
DZ Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 65.00 - - 0.22 7.23
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.32 -4.92
UniCredit Put 60 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 60.00 0.380 0.570 0.39 -3.81
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 68.00 0.310 0.500 0.30 6.03
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 70.00 0.180 0.370 0.27 7.04
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 75.00 0.060 0.250 0.27 7.70
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 65.00 0.360 0.550 0.26 6.25
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 80.00 0.010 0.390 0.40 5.34
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 50.00 1.310 1.690 0.40 3.11
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 50.00 0.050 0.240 0.41 -4.61
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 55.00 0.990 1.180 0.22 4.93
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 60.00 0.630 0.820 0.27 5.25
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 80.00 0.010 0.390 0.40 5.34
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 50.00 1.31 1.69 0.40 3.11
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 55.00 0.99 1.18 0.22 4.93
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 65.00 0.360 0.550 0.26 6.25
UniCredit Put 60 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 60.00 - - 0.39 -3.81
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 70.00 0.180 0.370 0.27 7.04
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 68.00 - - 0.30 6.03
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 75.00 0.060 0.250 0.27 7.70
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 60.00 0.630 0.820 0.27 5.25
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 50.00 0.050 0.240 0.41 -4.61
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 60.00 0.6300 0.8200 0.27 5.25
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 6/18/2025 60.00 0.3800 0.5700 0.39 -3.81
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 65.00 0.3600 0.5500 0.26 6.25
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 80.00 0.0100 0.3900 0.40 5.34
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 75.00 0.0600 0.2500 0.27 7.70
* Too many results found, please restrict the search by using the filter options.