Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 65.00 0.240 0.270 0.25 8.75
DZ Bank Call 67.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 67.50 0.170 0.200 0.25 9.37
DZ Bank Call 57.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 57.50 0.610 0.640 0.28 5.98
DZ Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 0.130 0.160 0.32 -6.69
DZ Bank Put 60 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 60.00 0.420 0.480 0.30 -5.12
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 40.00 0.016 0.076 0.41 -6.51
Soc. Generale Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.470 0.520 0.28 6.64
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.150 0.170 0.26 9.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.37 -7.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 21/03/2025 46.00 - - 0.34 -7.03
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 46.00 - - 0.34 -7.20
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 55.00 - - 0.28 5.48
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 48.00 - - 0.32 -7.12
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 60.00 - - 0.27 6.86
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 8.47
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 70.00 - - 0.25 10.09
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 50.00 - - 0.31 -7.00
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 55.00 - - 0.29 -6.37
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 42.00 - - 0.37 -7.21
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 46.00 - - 0.34 -7.03
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 50.00 - - 0.32 -6.72
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 56.00 - - 0.30 5.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 65   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 8.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 60   Call ANDRITZ AG 21/03/2025 60.00 - - 0.28 6.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 56   Call ANDRITZ AG 21/03/2025 56.00 - - 0.30 5.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 40   Call ANDRITZ AG 21/03/2025 40.00 - - 0.41 2.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 52   Call ANDRITZ AG 21/03/2025 52.00 - - 0.32 4.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 48   Call ANDRITZ AG 21/03/2025 48.00 - - 0.34 3.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 44   Call ANDRITZ AG 21/03/2025 44.00 - - 0.36 3.22
RBI Call/Andritz 24-25   Call ANDRITZ AG 21/03/2025 70.00 - - 0.26 9.79
* Too many results found, please restrict the search by using the filter options.