Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.25 7.19
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 - - 0.48 -6.04
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.31 -5.47
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.32 -6.23
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.40 -6.82
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -6.79
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.29 5.02
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.31 4.28
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 - - 0.31 6.04
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.29 6.24
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 - - 0.26 9.38
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.33 5.15
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.32 5.63
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.34 4.53
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 - - 0.24 8.19
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - - -
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -6.81
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.28 -6.21
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 - - 0.31 4.42
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 - - 0.28 6.93
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.27 7.69
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.29 5.77
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.30 4.74
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 5.26
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.31 3.95
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.33 3.53
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.24 9.06
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.810 0.870 0.31 4.42
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.140 0.170 0.24 9.06
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.100 0.110 0.26 9.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.