Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 -6.58
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.30 -6.52
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.29 -6.33
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.28 -6.07
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 5.48
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.33 2.99
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.35 2.70
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.49
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.06
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.32 3.64
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 3.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 3.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.32 3.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.35 2.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.33 2.99
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.330 0.340 0.29 6.19
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.240 0.250 0.33 -4.97
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.740 0.760 0.32 4.28
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.260 0.270 0.28 6.73
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.110 0.120 0.35 -5.42
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.410 0.420 0.30 5.60
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.200 0.210 0.28 7.12
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.017 0.027 0.44 -5.79
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.130 0.140 0.28 8.05
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 -4.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -4.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 5.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.27 7.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.