Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.33 -7.32
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - - -
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.27 7.69
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.50 - - 0.24 8.19
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.29 6.24
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.24 9.06
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 - - 0.31 4.42
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.28 -6.21
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.30 -6.81
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 - - 0.26 9.38
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 25.00 - - 0.48 -6.04
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.35 -6.79
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.32 -6.23
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.29 5.02
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.31 -5.47
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.31 4.28
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.40 -6.82
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.34 4.53
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.33 5.15
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.29 5.77
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 - - 0.31 6.04
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 - - 0.28 6.93
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.30 4.74
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.29 5.26
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 3.95
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.33 3.53
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.390 0.420 - -
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.400 0.420 0.32 5.63
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.310 0.330 0.31 6.04
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.670 0.690 0.29 5.02
* Too many results found, please restrict the search by using the filter options.