Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 210.00 0.530 0.590 0.39 6.73
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 2.53 2.64 0.36 4.40
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 0.174 0.234 0.44 7.32
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 1.090 1.160 0.33 6.36
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 0.210 0.270 0.37 8.08
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 1.09 1.16 0.33 6.36
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 1.23 1.29 0.42 5.30
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.370 0.400 0.37 -6.23
Morgan Stanley Call 320 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 320.00 0.165 0.225 0.52 6.47
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.370 0.400 0.37 -6.23
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 200.00 0.740 0.800 0.39 6.21
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 170.00 1.960 2.060 0.35 5.00
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 180.00 1.45 1.51 0.43 4.96
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 1.55 1.62 0.32 -4.75
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 190.00 1.04 1.10 0.41 5.60
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 170.00 1.95 2.01 0.46 4.34
Soc. Generale Call 140 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 140.00 4.110 4.240 0.39 3.18
Morgan Stanley Call 240 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 240.00 0.350 0.410 0.39 6.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 170.00 2.26 2.36 0.35 4.40
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 0.760 0.820 0.38 5.75
Soc. Generale Call 240 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 240.00 0.370 0.400 0.32 7.58
Morgan Stanley Call 160 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 160.00 2.84 2.90 0.48 3.48
Soc. Generale Call 190 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 190.00 1.40 1.47 0.33 5.36
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 260.00 0.250 0.310 0.41 6.69
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 0.500 0.530 0.37 -5.21
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 235.00 0.390 0.450 0.38 6.54
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 2.87 2.97 0.33 -3.31
Morgan Stanley Call 195 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 195.00 1.16 1.22 0.40 5.09
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 2.870 2.970 0.33 -3.31
Morgan Stanley Call 170 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 170.00 2.25 2.31 0.45 3.92
* Too many results found, please restrict the search by using the filter options.