Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 - - 0.24 7.02
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 125.00 - - 0.46 4.55
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - 0.15 6.54
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.23 -7.71
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 105.00 - - 0.37 -8.09
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 145.00 - - 0.33 8.04
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 155.00 - - 0.30 10.05
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 - - 0.36 6.95
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 135.00 - - 0.39 6.00
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 150.00 - - 0.31 9.12
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - 0.28 5.16
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 0.047 0.057 0.27 14.14
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 110.00 2.670 - 0.58 3.31
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.38 -8.26
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 200.00 - - 0.41 9.68
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 160.00 - - 0.28 11.82
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 - - 0.34 7.31
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.10 20.87
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 - - - -
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 145.00 - - 0.13 18.72
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 115.00 - - - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 110.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 135.00 - - - -
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.15 17.86
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 125.00 - - - -
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 - - 0.25 6.80
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 150.00 - - 0.29 9.90
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 130.00 - - 0.42 5.30
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 180.00 - - 0.34 11.20
* Too many results found, please restrict the search by using the filter options.