Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 230 WM 18.10.2024   Put Waste Management 2024-10-18 230.00 2.81 2.86 0.29 -4.98
JP Morgan Call 215 WM 18.10.2024   Call Waste Management 2024-10-18 215.00 0.200 0.230 0.22 17.24
Goldman Sachs Put 200 WM 18.10.2024   Put Waste Management 2024-10-18 200.00 0.550 0.570 0.19 -12.97
JP Morgan Call 250 WM 18.10.2024   Call Waste Management 2024-10-18 250.00 - - 0.44 10.03
JP Morgan Call 210 WM 18.10.2024   Call Waste Management 2024-10-18 210.00 0.320 0.340 0.21 16.90
JP Morgan Call 235 WM 18.10.2024   Call Waste Management 2024-10-18 235.00 0.036 0.086 0.34 12.81
Goldman Sachs Put 180 WM 18.10.2024   Put Waste Management 2024-10-18 180.00 0.110 0.130 0.23 -16.41
JP Morgan Put 180 WM 18.10.2024   Put Waste Management 2024-10-18 180.00 0.130 0.160 0.25 -14.36
JP Morgan Call 230 WM 18.10.2024   Call Waste Management 2024-10-18 230.00 0.053 0.093 0.30 13.93
JP Morgan Call 200 WM 18.10.2024   Call Waste Management 2024-10-18 200.00 0.710 0.730 0.21 13.49
JP Morgan Call 225 WM 18.10.2024   Call Waste Management 2024-10-18 225.00 0.081 0.120 0.26 16.00
JP Morgan Put 200 WM 18.10.2024   Put Waste Management 2024-10-18 200.00 0.600 0.620 0.19 -12.82
JP Morgan Call 240 WM 18.10.2024   Call Waste Management 2024-10-18 240.00 0.026 0.086 0.36 12.32
JP Morgan Put 195 WM 18.10.2024   Put Waste Management 2024-10-18 195.00 0.410 0.430 0.20 -13.81
JP Morgan Call 205 WM 18.10.2024   Call Waste Management 2024-10-18 205.00 0.490 0.510 0.21 14.90
JP Morgan Put 225 UWS 18.10.2024   Put WASTE MANAGEMENT 2024-10-18 225.00 - - - -
JP Morgan Put 185 WM 18.10.2024   Put Waste Management 2024-10-18 185.00 0.190 0.210 0.24 -13.77
JP Morgan Put 215 WM 18.10.2024   Put Waste Management 2024-10-18 215.00 - - - -
JP Morgan Call 265 UWS 18.10.2024   Call WASTE MANAGEMENT 2024-10-18 265.00 - - 0.62 7.69
JP Morgan Put 155 UWS 18.10.2024   Put WASTE MANAGEMENT 2024-10-18 155.00 - - 0.25 -17.96
JP Morgan Put 210 WM 18.10.2024   Put Waste Management 2024-10-18 210.00 1.15 1.17 0.19 -10.03
JP Morgan Put 190 WM 18.10.2024   Put Waste Management 2024-10-18 190.00 0.280 0.300 0.22 -14.40
JP Morgan Put 205 WM 18.10.2024   Put Waste Management 2024-10-18 205.00 0.840 0.860 0.22 -10.15
JP Morgan Call 245 WM 18.10.2024   Call Waste Management 2024-10-18 245.00 - - 0.43 10.12
JP Morgan Put 220 WM 18.10.2024   Put Waste Management 2024-10-18 220.00 - - - -
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 220.00 0.3200 0.3300 0.28 11.25
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 200.00 1.0000 1.0100 0.33 7.67
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 240.00 0.1100 0.1300 0.29 13.27
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 180.00 4.0600 - 0.91 2.70
UniCredit Call 220 UWS 18.12.2024   Call WASTE MANAGEMENT 2024-12-18 220.00 0.310 0.320 0.28 11.25
* Too many results found, please restrict the search by using the filter options.