Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.60 - - 0.59 -3.86
BVT Call 6.8 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 6.80 - - 0.91 2.87
BVT Call 14.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.50 - - 0.85 5.02
BVT Call 8 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.84 3.47
BVT Call 10.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 10.50 - - 0.82 4.29
BVT Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.00 - - 0.84 4.82
BVT Call 7 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 7.00 - - 0.90 2.96
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.00 - - 0.62 5.85
BVT Call 7.4 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 7.40 - - 0.86 3.19
BVT Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.00 - - 0.85 4.96
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.40 - - 0.62 -4.76
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 - - 1.13 4.17
BVT Call 15.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 15.50 - - 0.86 5.13
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.40 - - 0.53 -3.61
BVT Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 15.00 - - 0.86 5.07
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 - - 0.58 4.54
BVT Call 11.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 11.50 - - 0.82 4.56
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 6.00 - - 0.59 -4.05
BVT Put 7.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.60 - - 0.42 -3.36
BVT Call 13.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.50 - - 0.84 4.89
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - - -
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 8.00 - - 0.55 -2.84
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.00 - - 0.64 5.98
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.38 -3.17
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.20 - - 0.46 -3.40
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.50 - - 0.59 4.16
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.00 - - 0.60 3.80
BVT Call 12.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 12.50 - - 0.75 5.37
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.80 - - 0.50 -3.52
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.00 - - 0.93 4.40
* Too many results found, please restrict the search by using the filter options.