Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 130.00 - - 0.25 7.85
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 155.00 - - 0.25 12.78
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 - - - -
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 - - 0.31 -6.72
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 100.00 - - 0.29 -11.27
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 170.00 - - 0.25 15.43
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 135.00 - - 0.31 -6.21
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 - - 0.33 -7.59
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 110.00 - - 0.35 -8.35
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 175.00 - - 0.25 16.21
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 145.00 - - 0.24 10.92
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 100.00 0.200 0.210 0.38 -6.11
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 130.00 1.200 1.210 0.38 5.05
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 0.470 0.480 0.33 7.12
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 180.00 0.100 0.110 0.32 9.40
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 0.160 0.170 0.31 9.10
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 190.00 0.052 - 0.28 12.31
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 0.780 0.790 0.35 6.02
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 0.280 0.290 0.32 7.99
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 120.00 1.770 1.780 0.23 5.44
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150.00 1.980 1.990 - -
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 100.00 - - 0.38 -6.11
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 130.00 - - 0.38 5.05
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 180.00 - - 0.32 9.40
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 - - 0.33 7.12
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 190.00 - - 0.28 12.31
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 - - 0.31 9.10
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 - - 0.32 7.99
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 - - 0.35 6.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.