Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 42.00 4.37 - 1.02 1.90
BNP Paribas Put 70 UAL 20.12.2024   Put United Airlines Hold... 12/20/2024 70.00 0.029 0.069 0.53 -11.85
BNP Paribas Put 35 UAL 20.12.2024   Put United Airlines Hold... 12/20/2024 35.00 0.001 0.091 1.88 -3.21
BNP Paribas Call 48 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 48.00 3.81 - 0.94 2.16
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 42.00 4.360 - 1.02 1.90
BNP Paribas Put 90 UAL 20.12.2024   Put United Airlines Hold... 12/20/2024 90.00 0.510 0.550 0.45 -7.46
BNP Paribas Put 35 UAL 20.12.2024   Put United Airlines Hold... 12/20/2024 35.00 0.001 0.091 1.88 -3.21
BNP Paribas Call 48 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 48.00 3.800 - 0.94 2.16
BNP Paribas Call 55 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 55.00 3.16 - 1.48 2.30
BNP Paribas Put 90 UAL 20.12.2024   Put United Airlines Hold... 12/20/2024 90.00 0.520 0.560 0.45 -7.46
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 38.00 4.74 - - -
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 52.00 3.44 - - -
BNP Paribas Call 55 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 55.00 3.150 - 1.48 2.30
JP Morgan Call 52 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 52.00 - - - -
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 38.00 4.730 - - -
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 52.00 3.430 - - -
BNP Paribas Call 80 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 80.00 0.990 1.030 0.49 6.49
BNP Paribas Call 45 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 45.00 4.09 - 1.29 2.06
BNP Paribas Call 58 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 58.00 2.89 - 0.59 2.90
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 70.00 1.80 - 1.05 3.48
BNP Paribas Call 80 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 80.00 0.980 1.020 0.49 6.49
BNP Paribas Call 45 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 45.00 4.080 - 1.29 2.06
BNP Paribas Call 58 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 58.00 2.880 - 0.59 2.90
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 70.00 1.790 - 1.05 3.48
BNP Paribas Put 55 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 12/20/2024 55.00 0.001 0.091 0.93 -6.49
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 65.00 2.24 - 1.18 2.97
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 60.00 2.70 - 1.31 2.61
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 50.00 3.63 - 1.21 2.29
BNP Paribas Put 55 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 12/20/2024 55.00 0.001 0.091 0.93 -6.49
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 65.00 2.230 - 1.18 2.97
* Too many results found, please restrict the search by using the filter options.