Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 11 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 11.00 0.090 0.220 0.63 4.65
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 14.00 0.0010 - 0.35 13.14
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 - - 0.65 4.71
UniCredit Put 8 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 8.00 1.640 1.700 - -
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 - - 0.41 -4.53
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 0.220 0.290 0.41 -4.53
UniCredit Call 11 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 11.00 - - 0.63 4.65
UniCredit Call 8 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 8.00 0.470 0.540 0.59 3.99
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 - - 0.59 4.68
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 - - 0.35 13.14
UniCredit Call 9 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 9.00 - - 0.60 4.26
UniCredit Call 9 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 9.00 0.330 0.390 0.60 4.26
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 7.00 - - 0.59 3.58
Goldman Sachs Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 - - 0.45 -2.78
Goldman Sachs Put 6 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 6.00 - - 0.47 -3.31
JP Morgan Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 - - 0.63 -1.91
JP Morgan Put 6 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 6.00 - - 0.74 -1.85
JP Morgan Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 - - 0.67 3.00
Goldman Sachs Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 - - 0.50 3.88
Goldman Sachs Put 8 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 8.00 - - 0.46 -2.22
Goldman Sachs Call 12 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 12.00 - - 0.53 5.68
Goldman Sachs Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 - - 0.51 5.22
Goldman Sachs Call 8 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.00 - - 0.49 4.47
Goldman Sachs Call 11 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 11.00 - - 0.52 5.49
Goldman Sachs Call 9 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.00 - - 0.49 4.95
Goldman Sachs Put 5 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 5.00 - - 0.51 -3.73
JP Morgan Call 8 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.00 - - 0.77 2.86
Goldman Sachs Call 6 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 6.00 - - 0.53 3.19
Goldman Sachs Put 4 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 4.00 - - 0.56 -3.99
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 18/06/2025 13.00 0.0800 0.2100 0.61 4.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.