Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 180.00 - - 0.23 17.45
DZ Bank Call 210 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 210.00 - - 0.32 21.96
DZ Bank Call 165 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 165.00 - - 0.28 9.40
DZ Bank Call 170 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 170.00 - - 0.26 11.64
DZ Bank Call 140 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 140.00 - - 1.07 3.31
DZ Bank Call 200 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 200.00 - - 0.27 24.17
DZ Bank Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 - - 0.38 -16.88
UBS Call 165 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 165.00 - - 0.28 9.40
UBS Call 175 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 175.00 - - 0.25 14.09
UBS Call 180 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 180.00 - - 0.24 16.79
Soc. Generale Call 155 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 155.00 - - - -
UBS Call 155 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 155.00 - - 0.34 6.56
Soc. Generale Call 110 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 110.00 - - 0.92 2.46
Soc. Generale Call 105 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 105.00 - - - -
UBS Call 140 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 140.00 - - 0.33 4.57
UBS Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 160.00 - - 0.31 7.74
Soc. Generale Call 125 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 125.00 - - 0.72 3.09
Soc. Generale Call 115 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 115.00 - - 0.84 2.64
Soc. Generale Call 120 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 120.00 - - 0.78 2.85
JP Morgan Put 140 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 140.00 - - 0.60 -9.80
JP Morgan Put 115 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 115.00 - - 1.02 -5.71
JP Morgan Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 120.00 - - 0.92 -6.35
JP Morgan Put 125 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 125.00 - - 0.79 -7.70
Soc. Generale Put 140 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 140.00 - - 0.40 -18.59
Soc. Generale Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 - - 0.34 -19.93
Soc. Generale Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 160.00 - - 0.27 -21.68
Soc. Generale Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 130.00 - - 0.50 -14.92
Soc. Generale Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 120.00 - - 0.63 -11.86
Morgan Stanley Call 140 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 140.00 - - - -
JP Morgan Call 195 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.