Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 0.760 0.780 0.45 5.29
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.460 0.480 0.43 6.19
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 140.00 0.160 0.180 0.42 7.71
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 120.00 1.670 1.690 - -
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 150.00 0.140 0.160 0.43 7.39
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 80.00 2.630 2.650 0.37 3.28
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 100.00 1.300 1.320 0.34 4.89
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 90.00 1.910 1.930 0.36 4.00
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 140.00 0.210 0.230 0.42 7.03
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 110.00 0.840 0.860 0.44 4.97
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 120.00 1.710 1.730 - -
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 110.00 1.110 1.130 - -
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 130.00 0.330 0.350 0.42 6.47
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 80.00 0.170 0.190 0.39 -6.18
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 120.00 0.530 0.550 0.43 5.76
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 80.00 - - 0.37 3.28
JP Morgan Call 85 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 85.00 - - 0.68 2.71
JP Morgan Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 60.00 - - 0.53 -5.03
JP Morgan Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 90.00 - - 0.56 3.25
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 80.00 - - 0.39 -6.18
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 90.00 - - 0.36 4.00
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 90.00 - - 0.29 -6.88
JP Morgan Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 100.00 - - 0.23 -6.82
JP Morgan Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 130.00 - - 0.43 6.22
JP Morgan Put 85 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 85.00 - - 0.31 -6.90
JP Morgan Call 135 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 135.00 - - 0.44 6.40
JP Morgan Put 105 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 105.00 - - 0.20 -6.75
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 150.00 - - 0.47 6.57
JP Morgan Call 165 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 165.00 - - 0.51 6.27
JP Morgan Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 110.00 - - 0.45 4.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.