Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 280.00 - - - -
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 280.00 - - - -
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 300.00 - - - -
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 300.00 - - - -
BVT Call 350 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 350.00 - - 0.81 18.16
BVT Call 350 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 350.00 - - 0.81 18.16
BVT Put 270 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 270.00 - - - -
BVT Put 270 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 270.00 - - - -
BVT Put 330 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 330.00 - - - -
BVT Put 330 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 330.00 - - - -
BVT Call 340 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 340.00 - - 0.75 19.26
BVT Call 340 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 340.00 - - 0.75 19.26
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 250.00 - - - -
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 250.00 - - - -
BVT Call 290 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 290.00 - - 0.30 40.53
BVT Call 290 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 290.00 - - 0.30 40.53
BVT Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 260.00 - - - -
BVT Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 260.00 - - - -
BVT Call 300 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 300.00 - - 0.51 26.81
BVT Call 300 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 300.00 - - 0.51 26.81
BVT Call 330 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 330.00 - - 0.70 20.58
BVT Call 330 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 330.00 - - 0.70 20.58
BVT Put 310 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 310.00 - - - -
BVT Put 310 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 310.00 - - - -
BVT Put 320 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 320.00 - - - -
BVT Put 320 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 320.00 - - - -
BVT Call 320 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 320.00 - - 0.64 22.19
BVT Call 320 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 320.00 - - 0.64 22.19
BVT Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 370.00 - - 0.91 16.41
BVT Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 2024-07-19 370.00 - - 0.91 16.41
* Too many results found, please restrict the search by using the filter options.