Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 950 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 950.00 - - 0.38 -11.09
Soc. Generale Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 800.00 - - 0.41 3.83
JP Morgan Put 975 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 975.00 - - 0.37 -10.80
BNP Paribas Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,200.00 0.150 0.170 0.34 13.84
JP Morgan Put 1010 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,010.00 - - 0.35 -10.17
Soc. Generale Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 800.00 2.490 - 0.41 3.83
JP Morgan Put 1020 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,020.00 - - 0.35 -9.98
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 - - 0.34 12.28
JP Morgan Put 1040 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,040.00 - - 0.34 -9.53
Soc. Generale Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 - - 0.34 12.28
JP Morgan Put 1050 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,050.00 - - 0.32 -10.02
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.260 0.280 0.34 12.28
Soc. Generale Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 900.00 - - 0.82 3.92
Soc. Generale Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.270 0.280 0.34 12.28
Soc. Generale Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 900.00 1.650 1.690 0.82 3.92
BNP Paribas Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 800.00 - - 0.44 3.78
Soc. Generale Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 - - 0.37 8.62
JP Morgan Put 1000 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,000.00 - - 0.35 -10.76
Soc. Generale Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.640 0.660 0.37 8.62
BNP Paribas Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 800.00 2.520 - 0.44 3.78
Soc. Generale Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 - - 0.36 10.30
JP Morgan Put 1030 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,030.00 - - 0.35 -9.62
Soc. Generale Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.420 0.430 0.36 10.30
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 - - 0.36 8.90
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.640 0.660 0.36 8.90
JP Morgan Call 1070 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,070.00 - - 0.35 9.59
JP Morgan Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 - - 0.35 10.50
JP Morgan Call 1120 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,120.00 - - 0.33 11.83
JP Morgan Call 1140 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,140.00 - - 0.33 12.47
JP Morgan Put 1080 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 1,080.00 - - 0.33 -6.15
* Too many results found, please restrict the search by using the filter options.