Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 220.00 3.630 3.720 0.53 -5.48
Soc. Generale Call 260 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 260.00 0.006 0.024 0.64 16.30
Soc. Generale Call 260 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 260.00 0.005 0.024 0.64 16.30
Soc. Generale Call 265 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 265.00 0.001 0.023 0.65 16.49
Soc. Generale Call 265 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 265.00 0.001 0.023 0.65 16.49
Soc. Generale Call 270 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 270.00 0.001 0.028 0.66 16.60
Soc. Generale Call 270 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 270.00 0.001 0.028 0.66 16.60
Soc. Generale Put 170 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 170.00 0.480 0.490 0.58 -12.19
Soc. Generale Put 170 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 170.00 0.490 0.510 0.58 -12.19
Soc. Generale Call 185 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 185.00 0.82 0.84 0.58 7.97
Soc. Generale Call 185 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 185.00 0.790 0.820 0.58 7.97
Soc. Generale Call 175 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 175.00 1.30 1.33 - -
Soc. Generale Call 175 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 175.00 1.260 1.300 - -
Soc. Generale Put 190 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 190.00 1.360 1.390 0.54 -9.37
Soc. Generale Put 190 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 190.00 1.390 1.430 0.54 -9.37
Soc. Generale Put 210 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 210.00 2.77 2.81 0.53 -6.56
Soc. Generale Put 210 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 210.00 2.810 2.870 0.53 -6.56
Soc. Generale Put 230 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 230.00 4.46 4.55 0.55 -4.51
Soc. Generale Put 230 QCOM 16.08.2024   Put QUALCOMM Inc 2024-08-16 230.00 4.500 4.620 0.55 -4.51
Soc. Generale Call 195 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 195.00 0.490 0.510 0.57 9.49
Soc. Generale Call 195 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 195.00 0.470 0.490 0.57 9.49
Soc. Generale Call 205 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 205.00 0.280 0.290 0.56 11.05
Soc. Generale Call 205 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 205.00 0.270 0.280 0.56 11.05
Soc. Generale Call 215 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 215.00 0.160 0.170 0.57 12.59
Soc. Generale Call 215 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 215.00 0.160 0.170 0.57 12.59
Soc. Generale Call 225 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 225.00 0.095 0.110 0.58 13.75
Soc. Generale Call 225 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 225.00 0.089 0.100 0.58 13.75
Soc. Generale Call 235 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 235.00 0.052 0.062 0.60 14.52
Soc. Generale Call 235 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 235.00 0.048 0.062 0.60 14.52
Soc. Generale Call 245 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 245.00 0.023 0.033 0.61 15.58
* Too many results found, please restrict the search by using the filter options.