Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 110.00 0.790 0.800 0.26 -4.87
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 80.00 0.130 0.140 0.31 -6.53
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.730 0.740 0.20 7.09
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 1.670 1.680 0.18 5.22
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 2.330 2.340 0.13 4.46
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 1.130 1.140 0.19 6.13
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 3.080 - - -
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 - - 0.13 4.46
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 - - 0.18 5.22
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 - - 0.19 6.13
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.20 7.09
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 - - 0.20 6.34
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 - - 0.19 5.60
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 - - 0.12 4.33
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 100.00 - - 0.17 4.90
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 100.00 1.770 1.780 0.17 4.90
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 2.390 2.400 0.12 4.33
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 1.260 1.270 0.19 5.60
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 0.860 0.870 0.20 6.34
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.880 0.890 0.19 6.26
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 1.060 1.070 0.19 5.90
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 3.110 3.120 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 2.750 2.760 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.780 1.790 0.17 4.86
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 1.280 1.290 0.18 5.54
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 1.520 1.530 0.18 5.19
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 2.080 2.090 0.15 4.57
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 2.400 2.410 0.11 4.38
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 - - 0.19 6.26