Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 60.00 - - 0.25 -12.74
BVT Call 72 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 72.00 - - 0.30 19.43
BVT Put 56 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 56.00 - - 0.27 -15.29
UBS Call 68 OPC 20.09.2024   Call OCCIDENTAL PET. D... 20/09/2024 68.00 - - 0.42 12.45
BVT Call 66 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 66.00 - - 0.26 17.43
BVT Call 85 OXY 20.09.2024   Call OCCIDENTAL PET. D... 20/09/2024 85.00 - - 0.48 13.48
BVT Put 51 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 51.00 - - 0.33 -15.96
BVT Put 65 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 65.00 - - 0.27 -8.13
BVT Call 64 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 64.00 - - 0.25 16.00
BVT Call 58 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 58.00 - - 0.27 10.07
BVT Call 82 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 82.00 - - 0.44 14.49
BVT Call 76 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 76.00 - - 0.35 17.42
BVT Call 60 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 60.00 - - 0.25 12.19
BVT Put 58 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 58.00 - - 0.26 -14.20
BVT Call 68 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 68.00 - - 0.27 18.56
BVT Call 75 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 75.00 - - 0.33 18.09
BVT Put 64 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 64.00 - - 0.26 -9.20
BVT Put 49 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 49.00 - - 0.36 -15.39
BVT Put 47 OPC 20.09.2024   Put OCCIDENTAL PET. D... 20/09/2024 47.00 - - 0.30 -18.11
BVT Call 74 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 74.00 - - 0.32 18.84
BVT Call 78 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 78.00 - - 0.38 16.25
BVT Put 66 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 66.00 - - 0.27 -7.58
BVT Call 55 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 55.00 - - 0.30 7.55
UBS Call 65 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 65.00 - - 0.29 14.57
UBS Put 63 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 63.00 - - 0.11 -19.10
UBS Call 72 OXY 20.09.2024   Call Occidental Petroleum... 20/09/2024 72.00 - - 0.40 12.90
UBS Call 61 OPC 20.09.2024   Call OCCIDENTAL PET. D... 20/09/2024 61.00 - - 0.49 8.32
UBS Put 73 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 73.00 - - - -
UBS Put 57 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 57.00 - - 0.29 -13.33
UBS Put 65 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.