Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 875 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 875,00 - - 0,40 -8,55
Goldman Sachs Call 1000 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 000,00 - - 0,34 5,59
JP Morgan Put 1100 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 100,00 - - - -
Goldman Sachs Call 1200 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 200,00 - - 0,28 10,40
Goldman Sachs Call 1500 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 500,00 - - 0,34 13,24
Goldman Sachs Call 1400 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 400,00 - - 0,30 13,61
JP Morgan Call 1250 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 250,00 - - 0,29 11,17
JP Morgan Call 1275 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 275,00 - - - -
JP Morgan Put 850 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 850,00 - - 0,43 -8,22
Goldman Sachs Call 1600 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 600,00 - - 0,38 12,46
Goldman Sachs Put 1000 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 000,00 - - 0,30 -9,91
JP Morgan Put 825 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 825,00 - - 0,47 -7,39
JP Morgan Call 950 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 950,00 - - 0,27 5,47
JP Morgan Call 1090 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 090,00 - - 0,47 5,92
JP Morgan Put 960 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 960,00 - - 0,22 -13,30
JP Morgan Call 1340 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 340,00 - - 0,42 9,27
JP Morgan Put 880 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 880,00 - - 0,30 -11,16
JP Morgan Put 1040 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 040,00 - - 0,13 -17,15
JP Morgan Call 1160 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 160,00 - - 0,30 10,68
JP Morgan Call 1130 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 130,00 - - 0,30 10,08
JP Morgan Put 1080 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 080,00 - - - -
JP Morgan Put 920 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 920,00 - - 0,25 -12,38
JP Morgan Put 1025 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 025,00 - - 0,15 -16,07
JP Morgan Put 1000 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 000,00 - - 0,17 -15,23
JP Morgan Put 1050 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 050,00 - - 0,11 -18,29
JP Morgan Put 970 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 970,00 - - 0,20 -14,14
JP Morgan Put 930 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 930,00 - - 0,25 -12,54
JP Morgan Put 1090 ORLY 15.11.2024   Put O Reilly Automotive ... 15.11.2024 1 090,00 - - - -
JP Morgan Call 1000 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 1 000,00 - - 0,34 5,53
JP Morgan Call 975 ORLY 15.11.2024   Call O Reilly Automotive ... 15.11.2024 975,00 - - 0,36 5,07
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.