Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 110.00 - - 0.55 3.78
JP Morgan Call 105 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 105.00 - - 0.55 3.65
JP Morgan Call 100 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 100.00 - - 0.53 3.66
JP Morgan Call 95 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 95.00 - - 0.56 3.36
JP Morgan Call 90 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 90.00 - - 0.56 3.23
JP Morgan Call 85 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 85.00 - - 0.57 3.08
JP Morgan Call 80 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 80.00 - - 0.53 3.13
JP Morgan Put 50 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 50.00 - - 0.65 -2.27
JP Morgan Put 80 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 80.00 - - 0.60 -1.66
JP Morgan Put 75 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 75.00 - - 0.56 -1.93
JP Morgan Put 70 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 70.00 - - 0.61 -1.85
JP Morgan Put 65 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 65.00 - - 0.58 -2.11
JP Morgan Put 60 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 60.00 - - 0.59 -2.21
JP Morgan Put 55 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 55.00 - - 0.64 -2.16
JP Morgan Call 75 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 75.00 - - 0.57 2.81
JP Morgan Put 55 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 55.00 - - 0.66 -1.48
JP Morgan Put 60 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 60.00 - - 0.61 -1.55
JP Morgan Put 65 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 65.00 - - 0.60 -1.50
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 45.00 - - 0.69 -1.58
JP Morgan Put 50 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 50.00 - - 0.70 -1.45
JP Morgan Put 70 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 70.00 - - 0.59 -1.46
JP Morgan Put 75 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 75.00 - - 0.63 -1.27
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 80.00 - - 0.53 2.57
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 80.00 - - 0.57 -1.36
JP Morgan Put 85 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 85.00 - - 0.62 -1.16
JP Morgan Call 60 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 60.00 - - 0.84 1.72
JP Morgan Call 65 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 65.00 - - 0.82 1.80
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 75.00 - - 0.58 2.32
JP Morgan Call 135 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 135.00 - - 0.70 2.63
JP Morgan Call 130 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 130.00 - - 0.55 3.20