Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 2025-12-19 430.00 - - 0.43 3.06
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 - - 0.39 3.66
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 2025-12-19 490.00 - - 0.38 3.80
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 - - 0.38 3.93
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 2025-12-19 400.00 - - 0.46 2.75
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 2025-12-19 460.00 - - 0.41 3.41
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 2025-12-19 420.00 - - 0.44 2.95
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 2025-12-19 350.00 - - 0.52 2.33
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 2025-12-19 410.00 - - 0.45 2.85
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 - - 0.42 3.28
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 2025-12-19 370.00 - - 0.50 2.48
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 2025-12-19 380.00 - - 0.49 2.57
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 2025-12-19 340.00 - - 0.54 2.25
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 - - 0.55 2.18
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 - - 0.37 4.06
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 2025-12-19 440.00 - - 0.42 3.17
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 2025-12-19 390.00 - - 0.48 2.66
Morgan Stanley Call 800 MCO 19.12.2025   Call Moodys Corp 2025-12-19 800.00 - - 0.36 5.76
Morgan Stanley Call 625 MCO 19.12.2025   Call Moodys Corp 2025-12-19 625.00 - - 0.28 6.12
Morgan Stanley Put 500 MCO 19.12.2025   Put Moodys Corp 2025-12-19 500.00 - - 0.29 -3.46
Morgan Stanley Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 - - 0.29 4.57
Morgan Stanley Call 425 MCO 19.12.2025   Call Moodys Corp 2025-12-19 425.00 - - 0.34 3.34
Morgan Stanley Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 - - 0.32 3.69
Morgan Stanley Call 575 MCO 19.12.2025   Call Moodys Corp 2025-12-19 575.00 - - 0.28 5.64
Morgan Stanley Call 475 MCO 19.12.2025   Call Moodys Corp 2025-12-19 475.00 - - 0.31 4.09
Morgan Stanley Call 700 MCO 19.12.2025   Call Moodys Corp 2025-12-19 700.00 - - 0.31 6.15
Morgan Stanley Call 600 MCO 19.12.2025   Call Moodys Corp 2025-12-19 600.00 - - 0.28 6.00
Morgan Stanley Call 650 MCO 19.12.2025   Call Moodys Corp 2025-12-19 650.00 - - 0.29 6.20
Morgan Stanley Call 525 MCO 19.12.2025   Call Moodys Corp 2025-12-19 525.00 - - 0.29 4.89
Morgan Stanley Call 550 MCO 19.12.2025   Call Moodys Corp 2025-12-19 550.00 - - 0.28 5.36
* Too many results found, please restrict the search by using the filter options.