Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.0310 0.0430 0.29 12.95
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 82.00 0.0210 0.0330 0.29 13.53
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 82.00 - - 0.29 13.53
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 - - 0.31 9.56
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 78.00 - - 0.29 12.25
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 65.00 - - 0.38 6.25
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 85.00 - - 0.29 13.87
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.031 0.043 0.29 12.95
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 75.00 0.082 0.094 0.29 10.98
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 78.00 0.044 0.056 0.29 12.25
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 85.00 0.013 0.025 0.29 13.87
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 65.00 0.470 0.480 0.38 6.25
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.110 0.14 -15.88
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.220 0.230 0.33 8.37
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 68.00 0.300 0.310 0.34 7.62
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 82.00 0.020 0.032 0.29 13.53
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 0.150 0.160 0.31 9.56
BVT Put 65 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 65.00 - - - -
BVT Put 55 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 55.00 - - 0.20 -14.63
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 - - 0.21 11.07
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 - - 0.23 9.60
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 - - 0.21 13.62
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 - - 0.21 12.30
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 78.00 - - 0.21 15.82
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 76.00 - - 0.21 14.80
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 66.00 - - 0.23 8.52
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.21 16.45
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 - - 0.22 16.84
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.21 14.23
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 - - 0.14 -15.76
* Too many results found, please restrict the search by using the filter options.