Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 MU 20.09.2024   Call Micron Technology In... 2024-09-20 150.00 - - 0.86 12.87
Goldman Sachs Put 150 MU 20.09.2024   Put Micron Technology In... 2024-09-20 150.00 - - 1.15 -1.68
DZ Bank Call 155 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 155.00 - - 1.21 8.96
Goldman Sachs Call 220 MU 20.09.2024   Call Micron Technology In... 2024-09-20 220.00 - - 1.65 6.87
DZ Bank Call 155 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 155.00 - - 1.21 8.96
Goldman Sachs Put 160 MU 20.09.2024   Put Micron Technology In... 2024-09-20 160.00 - - 1.26 -1.43
DZ Bank Call 160 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 160.00 - - 1.27 8.61
Goldman Sachs Call 160 MU 20.09.2024   Call Micron Technology In... 2024-09-20 160.00 - - 1.19 8.47
DZ Bank Call 160 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 160.00 - - 1.27 8.61
Goldman Sachs Call 200 MU 20.09.2024   Call Micron Technology In... 2024-09-20 200.00 - - 1.50 7.40
DZ Bank Call 165 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 165.00 - - 1.31 8.45
Goldman Sachs Put 130 MU 20.09.2024   Put Micron Technology In... 2024-09-20 130.00 - - 0.84 -2.65
DZ Bank Call 165 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 165.00 - - 1.31 8.45
Goldman Sachs Put 70 MU 20.09.2024   Put Micron Technology In... 2024-09-20 70.00 - - 0.97 -8.55
DZ Bank Put 80 MU 20.09.2024   Put Micron Technology In... 2024-09-20 80.00 - - 0.65 -12.32
Goldman Sachs Put 100 MU 20.09.2024   Put Micron Technology In... 2024-09-20 100.00 - - 0.55 -7.97
DZ Bank Put 80 MU 20.09.2024   Put Micron Technology In... 2024-09-20 80.00 - - 0.65 -12.32
Goldman Sachs Call 180 MU 20.09.2024   Call Micron Technology In... 2024-09-20 180.00 - - 1.34 8.02
DZ Bank Put 90 MU 20.09.2024   Put Micron Technology In... 2024-09-20 90.00 - - 0.57 -10.94
Goldman Sachs Put 120 MU 20.09.2024   Put Micron Technology In... 2024-09-20 120.00 - - 0.69 -3.64
DZ Bank Put 90 MU 20.09.2024   Put Micron Technology In... 2024-09-20 90.00 - - 0.57 -10.94
Goldman Sachs Put 110 MU 20.09.2024   Put Micron Technology In... 2024-09-20 110.00 - - 0.57 -5.52
DZ Bank Put 100 MU 20.09.2024   Put Micron Technology In... 2024-09-20 100.00 - - 0.54 -8.14
Goldman Sachs Call 150 MU 20.09.2024   Call Micron Technology In... 2024-09-20 150.00 - - 1.03 9.82
DZ Bank Put 100 MU 20.09.2024   Put Micron Technology In... 2024-09-20 100.00 - - 0.54 -8.14
UBS Call 87 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 87.00 - - 2.15 2.84
DZ Bank Put 110 MU 20.09.2024   Put Micron Technology In... 2024-09-20 110.00 - - 0.55 -5.62
UBS Call 87 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 87.00 - - 2.15 2.84
DZ Bank Put 110 MU 20.09.2024   Put Micron Technology In... 2024-09-20 110.00 - - 0.55 -5.62
UBS Call 87 MTE 20.09.2024   Call MICRON TECHN. INC. D... 2024-09-20 87.00 - - 2.15 2.84
* Too many results found, please restrict the search by using the filter options.