Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 100 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 100,00 - - - -
BVT Call 92 MU 11.10.2024   Call Micron Technology In... 11.10.2024 92,00 - - 0,71 5,37
BVT Call 92 MU 11.10.2024   Call Micron Technology In... 11.10.2024 92,00 - - 0,71 5,37
BVT Put 78 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 78,00 - - 0,75 -15,63
BVT Put 78 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 78,00 - - 0,75 -15,63
BVT Put 82 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 82,00 - - 0,61 -18,63
BVT Put 82 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 82,00 - - 0,61 -18,63
BVT Put 90 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 90,00 - - 0,35 -30,14
BVT Put 90 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 90,00 - - 0,35 -30,14
BVT Put 94 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 94,00 - - 0,22 -44,94
BVT Put 94 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 94,00 - - 0,22 -44,94
BVT Put 84 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 84,00 - - 0,55 -20,59
BVT Put 84 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 84,00 - - 0,55 -20,59
BVT Put 92 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 92,00 - - 0,29 -35,91
BVT Put 92 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 92,00 - - 0,29 -35,91
BVT Put 86 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 86,00 - - 0,48 -22,99
BVT Put 86 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 86,00 - - 0,48 -22,99
BVT Put 80 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 80,00 - - 0,68 -17,01
BVT Put 80 MTE 11.10.2024   Put MICRON TECHN. INC. D... 11.10.2024 80,00 - - 0,68 -17,01
BVT Call 80 MU 11.10.2024   Call Micron Technology In... 11.10.2024 80,00 - - 1,06 3,42
BVT Call 80 MU 11.10.2024   Call Micron Technology In... 11.10.2024 80,00 - - 1,06 3,42
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18.10.2024 185,00 - - - -
BVT Call 92 MU 18.10.2024   Call Micron Technology In... 18.10.2024 92,00 - - 0,62 5,23
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18.10.2024 185,00 - - - -
BVT Call 92 MU 18.10.2024   Call Micron Technology In... 18.10.2024 92,00 - - 0,62 5,23
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18.10.2024 185,00 - - - -
BVT Call 90 MU 18.10.2024   Call Micron Technology In... 18.10.2024 90,00 - - 0,56 5,05
UBS Put 175 MU 18.10.2024   Put Micron Technology In... 18.10.2024 175,00 - - - -
BVT Call 90 MU 18.10.2024   Call Micron Technology In... 18.10.2024 90,00 - - 0,56 5,05
UBS Put 175 MU 18.10.2024   Put Micron Technology In... 18.10.2024 175,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.