Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 120.00 0.190 0.230 0.36 8.19
Soc. Generale Call 105 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 105.00 0.440 0.510 0.35 6.91
BVT Put 68 MCHP 20.12.2024   Put Microchip Technology... 12/20/2024 68.00 0.108 0.118 0.34 -8.09
Soc. Generale Call 95 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 95.00 0.770 0.870 0.36 5.78
Soc. Generale Call 120 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 120.00 0.190 0.230 0.36 8.19
Soc. Generale Call 105 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 105.00 0.440 0.510 0.35 6.91
BVT Put 72 MCHP 20.12.2024   Put Microchip Technology... 12/20/2024 72.00 0.152 0.162 0.32 -8.12
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 98.00 0.670 0.710 0.35 6.28
BVT Call 86 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 86.00 1.28 1.34 0.37 4.73
BVT Call 115 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 115.00 0.240 0.260 0.35 8.18
BVT Put 72 MCHP 20.12.2024   Put Microchip Technology... 12/20/2024 72.00 0.151 0.161 0.32 -8.12
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 98.00 0.680 0.720 0.35 6.28
BVT Call 86 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 86.00 1.290 1.350 0.37 4.73
BVT Call 115 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 115.00 0.250 0.270 0.35 8.18
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 12/20/2024 96.00 0.840 0.880 - -
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 92.00 0.940 0.990 0.36 5.47
BVT Call 100 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 100.00 0.600 0.640 0.35 6.52
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 90.00 1.050 1.100 0.36 5.23
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 12/20/2024 96.00 0.830 0.870 - -
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 92.00 0.950 1.000 0.36 5.47
BVT Call 100 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 100.00 0.600 0.640 0.35 6.52
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 90.00 1.060 1.110 0.36 5.23
Morgan Stanley Call 82.5 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 82.50 1.47 1.49 0.55 3.69
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 120.00 0.175 0.187 0.35 8.74
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 96.00 0.750 0.790 0.35 6.03
BVT Call 88 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 88.00 1.16 1.21 0.36 4.98
Morgan Stanley Call 92.5 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 92.50 0.880 0.920 0.48 4.70
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 120.00 0.178 0.190 0.35 8.74
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 96.00 0.760 0.800 0.35 6.03
BVT Call 88 MCHP 20.12.2024   Call Microchip Technology... 12/20/2024 88.00 1.170 1.220 0.36 4.98
* Too many results found, please restrict the search by using the filter options.