Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 620 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 620.00 0.740 0.780 0.30 -3.56
JP Morgan Call 770 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 770.00 - - 0.41 5.79
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 540.00 0.690 0.730 0.32 4.42
JP Morgan Call 510 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 510.00 0.860 0.900 0.27 4.58
JP Morgan Put 600 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 600.00 0.630 0.670 0.30 -3.78
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 750.00 - - 0.40 5.81
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 0.510 0.550 0.31 5.08
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 550.00 0.640 0.680 0.28 5.10
JP Morgan Call 800 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 800.00 0.057 0.140 0.34 6.94
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 520.00 0.800 0.840 0.33 4.17
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 620.00 0.350 0.390 0.28 6.24
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 590.00 0.460 0.500 0.28 5.73
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 0.097 0.150 0.37 -5.01
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 560.00 0.600 0.640 0.32 4.75
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 660.00 0.240 0.290 0.30 6.28
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 630.00 0.320 0.360 0.30 5.93
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 480.00 0.190 0.230 0.33 -4.97
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 600.00 0.430 0.470 0.28 5.91
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 710.00 0.140 0.200 0.30 7.06
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 670.00 0.220 0.270 0.30 6.39
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 520.00 0.300 0.340 0.32 -4.51
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 640.00 0.290 0.330 0.28 6.56
JP Morgan Put 610 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 610.00 - - - -
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 700.00 0.160 0.210 0.29 7.24
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 540.00 0.370 0.410 0.32 -4.32
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 0.200 0.250 0.30 6.52
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 560.00 0.440 0.480 0.31 -4.12
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 720.00 0.130 0.190 0.31 6.89
JP Morgan Call 780 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 780.00 0.069 0.150 0.34 6.66
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 730.00 0.120 0.180 0.30 7.30
* Too many results found, please restrict the search by using the filter options.