Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 200.00 0.134 0.144 0.20 -17.98
BVT Call 280 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 280.00 0.280 0.310 0.23 14.86
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 270.00 0.480 0.520 0.24 13.04
Soc. Generale Call 290 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 290.00 0.190 0.270 0.26 13.93
Soc. Generale Call 230 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 230.00 2.31 2.60 0.32 6.14
BVT Call 240 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 240.00 1.75 1.83 0.27 7.92
BVT Call 230 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 230.00 2.39 2.48 0.29 6.59
BVT Call 220 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 220.00 3.12 3.21 0.32 5.57
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 170.00 6.90 - 0.52 2.82
Morgan Stanley Put 200 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 200.00 0.174 0.243 0.23 -14.44
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 220.00 3.01 3.32 0.35 5.25
Soc. Generale Call 300 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 300.00 0.110 0.190 0.26 15.06
Soc. Generale Call 280 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 280.00 0.330 0.420 0.26 12.73
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 180.00 6.03 - 0.47 3.15
Morgan Stanley Call 240 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 240.00 1.81 1.88 0.51 5.51
JP Morgan Call 265 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 265.00 0.760 0.860 0.23 10.81
Soc. Generale Call 280 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 280.00 0.480 0.580 0.27 10.67
JP Morgan Call 200 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 200.00 4.75 4.90 0.68 3.15
JP Morgan Put 180 LOW 17.01.2025   Put Lowes Companies Inc 2025-01-17 180.00 0.072 0.220 0.32 -9.97
JP Morgan Call 240 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 240.00 1.89 1.98 0.46 5.33
JP Morgan Call 245 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 245.00 1.61 1.70 0.26 7.69
JP Morgan Put 220 LOW 17.01.2025   Put Lowes Companies Inc 2025-01-17 220.00 0.400 0.500 0.15 -15.81
JP Morgan Call 285 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 285.00 0.300 0.400 0.25 12.24
JP Morgan Call 225 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 225.00 2.84 2.94 0.30 5.69
JP Morgan Call 220 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 220.00 3.20 3.30 0.56 4.05
JP Morgan Put 200 LOW 17.01.2025   Put Lowes Companies Inc 2025-01-17 200.00 0.170 0.320 0.24 -12.13
JP Morgan Call 260 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 260.00 0.93 1.02 0.40 7.08
Soc. Generale Call 190 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 190.00 5.34 - 0.41 3.43
Morgan Stanley Call 300 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 300.00 0.190 0.260 0.35 10.33
JP Morgan Call 270 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 270.00 0.610 0.710 0.25 10.63
* Too many results found, please restrict the search by using the filter options.