Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 580 LLY 19.07.2024   Put ELI LILLY 19/07/2024 580.00 - - 1.21 -11.49
JP Morgan Put 720 LLY 19.07.2024   Put ELI LILLY 19/07/2024 720.00 - - 0.57 -23.46
JP Morgan Put 620 LLY 19.07.2024   Put ELI LILLY 19/07/2024 620.00 - - 1.02 -13.40
JP Morgan Call 770 LLY 19.07.2024   Call ELI LILLY 19/07/2024 770.00 - - 0.92 6.44
JP Morgan Put 700 LLY 19.07.2024   Put ELI LILLY 19/07/2024 700.00 - - 0.64 -21.25
JP Morgan Put 690 LLY 19.07.2024   Put ELI LILLY 19/07/2024 690.00 - - 0.68 -20.12
JP Morgan Call 790 LLY 19.07.2024   Call ELI LILLY 19/07/2024 790.00 - - 0.87 7.22
JP Morgan Call 840 LLY 19.07.2024   Call ELI LILLY 19/07/2024 840.00 - - 1.05 7.27
BVT Put 920 LLY 19.07.2024   Put ELI LILLY 19/07/2024 920.00 - - - -
JP Morgan Put 850 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 850.00 - - 0.35 -33.78
JP Morgan Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 860.00 - - 0.33 -33.29
JP Morgan Put 870 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 870.00 - - 0.31 -34.21
JP Morgan Put 890 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 890.00 - - 0.43 -19.13
JP Morgan Put 900 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 900.00 - - 0.44 -17.63
JP Morgan Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 - - 0.30 -33.17
JP Morgan Put 840 LLY 19.07.2024   Put ELI LILLY 19/07/2024 840.00 - - 0.09 -91.51
JP Morgan Put 830 LLY 19.07.2024   Put ELI LILLY 19/07/2024 830.00 - - 0.14 -72.24
JP Morgan Put 910 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 910.00 - - 0.28 -26.85
Goldman Sachs Call 700 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 700.00 - - 0.93 4.03
Goldman Sachs Put 500 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 500.00 - - 1.94 -6.96
Goldman Sachs Put 650 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 650.00 - - 1.20 -10.99
Goldman Sachs Call 850 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 850.00 - - - -
Goldman Sachs Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 - - 0.37 34.49
Goldman Sachs Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 - - 0.30 33.18
Goldman Sachs Call 1100 LLY 19.07.2024   Call ELI LILLY 19/07/2024 1,100.00 - - 0.85 17.44
Goldman Sachs Call 1200 LLY 19.07.2024   Call ELI LILLY 19/07/2024 1,200.00 - - 1.06 14.63
Goldman Sachs Put 700 LLY 19.07.2024   Put ELI LILLY 19/07/2024 700.00 - - 0.68 -19.32
Goldman Sachs Put 800 LLY 19.07.2024   Put ELI LILLY 19/07/2024 800.00 - - 0.26 -44.62
Goldman Sachs Call 900 LLY 19.07.2024   Call ELI LILLY 19/07/2024 900.00 - - 0.79 11.71
Goldman Sachs Put 850 LLY 19.07.2024   Put ELI LILLY 19/07/2024 850.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.