Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 100.00 0.170 0.190 0.51 8.60
Soc. Generale Call 130 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 130.00 0.013 0.033 0.56 10.70
Soc. Generale Put 70 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 70.00 2.29 2.51 0.52 -6.58
JP Morgan Put 80 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 80.00 0.600 0.610 0.52 -5.01
Soc. Generale Call 75 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 75.00 0.960 1.030 0.53 5.05
Soc. Generale Call 60 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 60.00 20.20 - 0.58 3.29
JP Morgan Call 96 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 96.00 0.230 0.240 0.49 8.51
Soc. Generale Call 120 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 120.00 0.038 0.058 0.55 10.05
DZ Bank Call 106 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 106.00 0.068 0.098 0.48 10.12
JP Morgan Put 86 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 86.00 0.900 0.910 0.45 -4.99
JP Morgan Call 120 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 120.00 0.034 0.049 0.54 10.30
DZ Bank Put 84 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 84.00 0.730 0.750 0.47 -4.99
DZ Bank Put 68 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 68.00 0.170 0.190 0.52 -6.99
DZ Bank Call 116 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 116.00 0.025 0.055 0.52 10.47
DZ Bank Put 60 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 60.00 0.070 0.100 0.58 -7.26
DZ Bank Call 84 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 84.00 0.510 0.530 0.47 6.87
DZ Bank Call 92 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 92.00 0.260 0.280 0.46 8.37
DZ Bank Call 97 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 97.00 0.160 0.180 0.45 9.45
DZ Bank Put 104 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 104.00 2.13 2.15 0.48 -2.87
DZ Bank Put 100 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 100.00 1.80 1.82 0.47 -3.23
Soc. Generale Call 70 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 70.00 1.27 1.35 0.55 4.36
Soc. Generale Call 95 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 95.00 0.230 0.260 0.50 8.11
Soc. Generale Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.086 0.110 0.54 9.28
Soc. Generale Call 80 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 80.00 0.700 0.760 0.51 5.89
Soc. Generale Put 80 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 80.00 5.39 5.81 0.49 -5.42
Soc. Generale Call 105 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 105.00 0.120 0.140 0.52 9.05
Soc. Generale Call 85 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 85.00 0.490 0.540 0.49 6.76
JP Morgan Call 126 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 126.00 0.022 - 0.49 12.68
DZ Bank Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.046 0.076 0.49 10.37
DZ Bank Call 93 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 93.00 0.230 0.250 0.46 8.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.