Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 - - - -
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.18 5.14
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.22 6.61
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.20 7.09
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 - - 0.23 6.89
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.710 0.720 0.18 5.24
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 0.990 1.000 0.16 4.59
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.500 0.510 0.19 5.85
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.340 0.350 0.20 6.51
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.320 1.340 - -
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.230 0.240 0.20 7.09
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 5.74