Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 820 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 820.00 0.218 0.228 0.40 7.65
BVT Call 800 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 800.00 0.260 0.270 0.40 7.37
JP Morgan Call 820 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 820.00 0.230 0.250 0.42 7.37
JP Morgan Put 720 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 720.00 0.800 0.820 0.39 -4.23
BVT Put 880 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 880.00 1.94 1.96 - -
BVT Call 700 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 700.00 0.560 0.580 0.41 5.85
BVT Call 1160 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,160.00 0.012 0.022 0.45 10.15
BVT Put 600 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 600.00 0.280 0.290 0.30 -7.19
JP Morgan Put 740 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 740.00 - - 0.38 -4.06
JP Morgan Call 860 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 860.00 0.170 0.190 0.43 7.54
BVT Call 1020 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,020.00 - - 0.42 9.94
BVT Call 720 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 720.00 0.480 0.500 0.40 6.23
BVT Call 860 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 860.00 0.156 0.166 0.41 8.18
JP Morgan Call 720 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 720.00 0.490 0.510 0.43 5.84
JP Morgan Put 620 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 620.00 0.350 0.370 0.44 -4.90
BVT Call 660 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 660.00 0.750 0.770 0.42 5.19
JP Morgan Put 780 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 780.00 1.17 1.19 0.43 -3.24
BVT Call 840 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 840.00 0.185 0.195 0.40 7.93
BVT Call 1140 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,140.00 0.014 0.024 0.44 10.24
JP Morgan Call 1040 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,040.00 0.039 0.079 0.51 7.65
BVT Put 520 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 520.00 0.113 0.123 0.37 -7.65
JP Morgan Call 740 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 740.00 0.430 0.450 0.43 6.17
JP Morgan Call 760 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 760.00 0.370 0.390 0.43 6.36
JP Morgan Put 580 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 580.00 0.230 0.250 0.46 -5.24
BVT Call 760 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 760.00 0.350 0.360 0.41 6.72
BVT Put 720 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 720.00 0.780 0.800 - -
BVT Call 1120 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,120.00 0.016 0.026 0.44 10.24
BVT Call 960 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 960.00 0.064 0.074 0.41 9.37
JP Morgan Call 940 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 940.00 0.089 0.120 0.45 8.02
JP Morgan Put 660 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 660.00 0.500 0.520 0.44 -4.48
* Too many results found, please restrict the search by using the filter options.