Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 150.00 - - - -
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 140.00 - - 0.13 -41.61
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 140.00 - - 0.13 -41.61
BVT Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 160.00 - - - -
BVT Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 160.00 - - - -
BVT Call 180 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 180.00 - - 0.28 22.95
BVT Call 180 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 180.00 - - 0.28 22.95
BVT Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 150.00 - - 0.52 6.81
BVT Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 150.00 - - 0.52 6.81
BVT Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 145.00 - - 0.61 5.56
BVT Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 145.00 - - 0.61 5.56
UBS Call 154 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 154.00 - - 0.45 8.26
UBS Call 154 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 154.00 - - 0.45 8.26
UBS Call 154 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 154.00 - - 0.45 8.26
UBS Call 155 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 155.00 - - 0.44 8.66
UBS Call 155 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 155.00 - - 0.44 8.66
UBS Call 155 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 155.00 - - 0.44 8.66
UBS Call 156 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 156.00 - - 0.43 9.02
UBS Call 156 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 156.00 - - 0.43 9.02
UBS Call 156 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 156.00 - - 0.43 9.02
UBS Call 158 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 158.00 - - 0.40 10.02
UBS Call 158 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 158.00 - - 0.40 10.02
UBS Call 158 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 158.00 - - 0.40 10.02
UBS Call 160 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 160.00 - - 0.38 11.08
UBS Call 160 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 160.00 - - 0.38 11.08
UBS Call 160 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 160.00 - - 0.38 11.08
UBS Call 162 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 162.00 - - 0.36 12.15
UBS Call 162 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 162.00 - - 0.36 12.15
UBS Call 162 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 162.00 - - 0.36 12.15
UBS Call 164 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 164.00 - - 0.34 13.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.