Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 580 INTU 20.09.2024   Put Intuit Inc 20/09/2024 580.00 - - 0.36 -26.25
DZ Bank Call 780 ITU 20.09.2024   Call INTUIT INC. D... 20/09/2024 780.00 - - 0.87 15.98
DZ Bank Call 840 ITU 20.09.2024   Call INTUIT INC. D... 20/09/2024 840.00 - - 1.04 13.65
DZ Bank Call 800 ITU 20.09.2024   Call INTUIT INC. D... 20/09/2024 800.00 - - 0.92 15.20
DZ Bank Put 700 ITU 20.09.2024   Put INTUIT INC. D... 20/09/2024 700.00 - - - -
DZ Bank Call 820 ITU 20.09.2024   Call INTUIT INC. D... 20/09/2024 820.00 - - 0.99 14.22
DZ Bank Call 760 ITU 20.09.2024   Call INTUIT INC. D... 20/09/2024 760.00 - - 0.80 17.30
DZ Bank Call 680 INTU 20.09.2024   Call Intuit Inc 20/09/2024 680.00 0.100 0.130 0.35 31.13
DZ Bank Put 520 INTU 20.09.2024   Put Intuit Inc 20/09/2024 520.00 0.090 0.120 0.56 -21.22
DZ Bank Call 670 INTU 20.09.2024   Call Intuit Inc 20/09/2024 670.00 0.150 0.180 0.34 30.32
DZ Bank Call 690 INTU 20.09.2024   Call Intuit Inc 20/09/2024 690.00 0.080 0.110 0.37 31.78
DZ Bank Call 660 INTU 20.09.2024   Call Intuit Inc 20/09/2024 660.00 0.220 0.250 0.33 29.25
DZ Bank Put 560 INTU 20.09.2024   Put Intuit Inc 20/09/2024 560.00 0.210 0.240 0.43 -24.08
DZ Bank Call 710 INTU 20.09.2024   Call Intuit Inc 20/09/2024 710.00 0.055 0.085 0.41 30.36
DZ Bank Put 600 INTU 20.09.2024   Put Intuit Inc 20/09/2024 600.00 0.770 0.790 0.35 -22.72
DZ Bank Put 680 INTU 20.09.2024   Put Intuit Inc 20/09/2024 680.00 5.890 5.910 0.36 -9.28
DZ Bank Call 700 INTU 20.09.2024   Call Intuit Inc 20/09/2024 700.00 0.062 0.092 0.39 30.84
DZ Bank Put 620 INTU 20.09.2024   Put Intuit Inc 20/09/2024 620.00 1.500 1.520 0.32 -19.81
DZ Bank Put 640 INTU 20.09.2024   Put Intuit Inc 20/09/2024 640.00 2.670 2.690 0.31 -15.94
DZ Bank Call 720 INTU 20.09.2024   Call Intuit Inc 20/09/2024 720.00 0.049 0.079 0.43 29.32
DZ Bank Call 620 INTU 20.09.2024   Call Intuit Inc 20/09/2024 620.00 1.170 1.190 0.34 19.09
DZ Bank Call 640 INTU 20.09.2024   Call Intuit Inc 20/09/2024 640.00 0.520 0.540 0.32 24.69
DZ Bank Put 660 INTU 20.09.2024   Put Intuit Inc 20/09/2024 660.00 4.190 4.210 0.33 -12.16
DZ Bank Call 740 INTU 20.09.2024   Call Intuit Inc 20/09/2024 740.00 0.045 0.075 0.49 27.00
DZ Bank Put 650 INTU 20.09.2024   Put Intuit Inc 20/09/2024 650.00 3.400 3.420 0.32 -13.93
DZ Bank Call 650 INTU 20.09.2024   Call Intuit Inc 20/09/2024 650.00 0.340 0.360 0.32 27.06
DZ Bank Call 730 INTU 20.09.2024   Call Intuit Inc 20/09/2024 730.00 0.045 0.075 0.46 28.15
DZ Bank Put 580 INTU 20.09.2024   Put Intuit Inc 20/09/2024 580.00 0.390 0.410 0.38 -24.58
DZ Bank Call 600 INTU 20.09.2024   Call Intuit Inc 20/09/2024 600.00 2.250 2.270 0.36 14.37
DZ Bank Call 630 INTU 20.09.2024   Call Intuit Inc 20/09/2024 630.00 0.790 0.810 0.32 21.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.