Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 115 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 115.00 1.99 2.13 0.68 3.33
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 300.00 0.001 - 0.46 13.19
Soc. Generale Call 130 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 130.00 1.36 1.47 0.64 3.91
Soc. Generale Call 230 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 230.00 0.065 0.110 0.59 7.18
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 80.00 0.290 0.320 0.56 -4.59
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 60.00 0.069 0.099 0.75 -4.16
Soc. Generale Call 160 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 160.00 0.620 0.680 0.62 4.94
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 130.00 1.29 1.37 0.61 4.11
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 120.00 1.60 1.67 0.38 -3.85
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 140.00 1.010 1.080 0.61 4.40
Goldman Sachs Put 140 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 140.00 2.59 2.66 0.54 -2.43
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 110.00 1.17 1.22 0.44 -3.94
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 155.00 0.690 0.740 0.61 4.84
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 130.00 2.12 2.20 0.29 -3.90
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 200.00 0.160 0.190 0.60 6.28
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 105.00 2.44 2.56 0.66 3.13
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 100.00 0.810 0.850 0.50 -4.05
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 145.00 0.890 0.950 0.61 4.56
Soc. Generale Call 110 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 110.00 2.25 2.40 0.69 3.15
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 150.00 0.790 0.840 0.61 4.70
Goldman Sachs Call 160 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 160.00 0.480 0.510 0.57 5.45
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 270.00 0.013 - 0.55 9.10
BVT Call 115 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 115.00 1.92 2.02 0.64 3.51
Soc. Generale Call 120 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 120.00 1.76 1.89 0.67 3.52
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 125.00 1.48 1.57 0.62 3.89
Soc. Generale Call 180 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 180.00 0.370 0.410 0.61 5.50
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 150.00 0.650 0.680 0.56 5.16
Soc. Generale Call 105 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 105.00 2.52 2.67 0.71 2.96
Soc. Generale Call 95 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 95.00 3.13 3.30 0.76 2.63
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 190.00 0.280 0.320 0.61 5.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.