Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 190.00 1.44 1.57 0.32 6.79
Morgan Stanley Call 240 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 240.00 0.170 0.260 0.31 11.52
Morgan Stanley Call 150 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 150.00 4.32 4.48 0.43 3.53
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 280.00 0.086 0.165 0.40 10.43
Morgan Stanley Call 230 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 230.00 0.260 0.350 0.30 11.08
Morgan Stanley Call 200 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 200.00 0.98 1.09 0.31 7.86
Morgan Stanley Call 170 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 170.00 2.70 2.87 0.36 4.87
Morgan Stanley Call 250 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 250.00 0.126 0.211 0.33 11.53
Morgan Stanley Call 180 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 180.00 2.01 2.17 0.34 5.69
Morgan Stanley Call 260 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 260.00 0.103 0.185 0.35 11.31
Morgan Stanley Call 210 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 210.00 0.640 0.740 0.30 9.18
Morgan Stanley Call 160 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 160.00 3.48 3.65 0.39 4.13
Morgan Stanley Call 320 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 320.00 0.080 0.160 0.50 8.78
Morgan Stanley Call 220 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 220.00 0.410 0.500 0.30 10.19
Soc. Generale Put 140 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 140.00 0.051 0.170 0.39 -9.19
Soc. Generale Put 180 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 180.00 0.640 0.830 0.33 -7.26
Soc. Generale Put 200 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 200.00 1.390 1.710 0.31 -5.88
Soc. Generale Put 160 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 160.00 0.240 0.360 0.35 -8.41
Goldman Sachs Call 180 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 180.00 - - - -
Goldman Sachs Call 220 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 220.00 - - 0.23 13.60
Goldman Sachs Call 190 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 190.00 - - 0.08 21.09
Soc. Generale Put 140 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 140.00 0.053 0.170 0.39 -9.19
Goldman Sachs Call 200 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 200.00 - - 0.16 15.38
Goldman Sachs Call 160 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 160.00 - - - -
Soc. Generale Put 180 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 180.00 0.660 0.850 0.33 -7.26
UniCredit Call 230 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 230.00 0.570 0.820 0.37 6.51
UniCredit Call 200 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 200.00 1.49 1.74 0.41 4.98
UniCredit Call 220 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 220.00 0.81 1.06 0.38 5.97
UniCredit Call 160 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 160.00 3.77 4.02 0.51 3.23
UniCredit Call 250 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 250.00 0.240 0.490 0.31 8.37
* Too many results found, please restrict the search by using the filter options.