Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 HUM 20.12.2024   Put Humana Inc 2024-12-20 260.00 - - 0.39 -8.25
BVT Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 - - 0.37 6.60
BVT Call 460 HUM 20.12.2024   Call Humana Inc 2024-12-20 460.00 - - 0.37 7.51
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.27 -8.15
BVT Call 360 HUM 20.12.2024   Call Humana Inc 2024-12-20 360.00 - - 0.39 4.78
Morgan Stanley Call 410 HUM 20.12.2024   Call Humana Inc 2024-12-20 410.00 - - 0.37 6.24
BVT Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 - - 0.38 7.93
BVT Call 310 HUM 20.12.2024   Call Humana Inc 2024-12-20 310.00 - - 0.45 3.50
BVT Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 - - 0.41 4.23
BVT Call 390 HUM 20.12.2024   Call Humana Inc 2024-12-20 390.00 - - 0.37 5.71
BVT Put 280 HUM 20.12.2024   Put Humana Inc 2024-12-20 280.00 - - 0.36 -8.23
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 - - 0.37 8.17
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 2024-12-20 520.00 - - 0.39 8.50
Morgan Stanley Call 310 HUM 20.12.2024   Call Humana Inc 2024-12-20 310.00 - - 0.45 3.49
Morgan Stanley Call 320 HUM 20.12.2024   Call Humana Inc 2024-12-20 320.00 - - 0.44 3.68
Morgan Stanley Call 290 HUM 20.12.2024   Call Humana Inc 2024-12-20 290.00 - - 0.85 2.46
Morgan Stanley Call 370 HUM 20.12.2024   Call Humana Inc 2024-12-20 370.00 - - 0.39 5.07
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 - - 0.80 2.61
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 - - 0.37 6.09
Morgan Stanley Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 - - 0.39 5.33
Morgan Stanley Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 - - 0.42 -6.53
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 2024-12-20 560.00 - - 0.42 8.43
Morgan Stanley Call 450 HUM 20.12.2024   Call Humana Inc 2024-12-20 450.00 - - 0.36 7.57
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.36 7.29
Morgan Stanley Call 500 HUM 20.12.2024   Call Humana Inc 2024-12-20 500.00 - - 0.38 8.39
Morgan Stanley Call 430 HUM 20.12.2024   Call Humana Inc 2024-12-20 430.00 - - 0.36 7.01
Morgan Stanley Call 460 HUM 20.12.2024   Call Humana Inc 2024-12-20 460.00 - - 0.36 7.80
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 - - 0.41 4.25
Morgan Stanley Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 - - 0.36 6.71
Morgan Stanley Call 470 HUM 20.12.2024   Call Humana Inc 2024-12-20 470.00 - - 0.37 7.97
* Too many results found, please restrict the search by using the filter options.