Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 0.177 0.196 0.25 13.68
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 0.300 0.330 0.25 12.50
JP Morgan Put 140 HSY 17.01.2025   Put Hershey Company 2025-01-17 140.00 0.096 0.300 0.48 -5.76
JP Morgan Call 195 HSY 17.01.2025   Call Hershey Company 2025-01-17 195.00 1.61 1.71 0.25 7.29
JP Morgan Put 170 HSY 17.01.2025   Put Hershey Company 2025-01-17 170.00 0.370 0.520 0.36 -6.79
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 315.00 0.019 0.320 0.56 6.38
JP Morgan Call 215 HSY 17.01.2025   Call Hershey Company 2025-01-17 215.00 0.770 0.870 0.25 9.16
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 255.00 0.140 0.340 0.41 8.03
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 285.00 0.047 0.350 0.50 6.87
JP Morgan Put 185 HSY 17.01.2025   Put Hershey Company 2025-01-17 185.00 0.690 0.790 0.32 -6.76
JP Morgan Call 230 HSY 17.01.2025   Call Hershey Company 2025-01-17 230.00 0.400 0.550 0.27 9.81
JP Morgan Call 200 HSY 17.01.2025   Call Hershey Company 2025-01-17 200.00 1.36 1.46 0.28 7.07
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 2025-01-17 145.00 0.120 0.320 0.45 -6.25
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 165.00 0.290 0.440 0.26 -9.05
JP Morgan Call 275 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 275.00 0.065 0.370 0.48 7.02
JP Morgan Call 185 HSY 17.01.2025   Call Hershey Company 2025-01-17 185.00 2.19 2.29 0.29 5.72
JP Morgan Call 245 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 245.00 0.210 0.360 0.38 8.37
JP Morgan Call 305 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 305.00 0.025 0.330 0.54 6.52
JP Morgan Put 220 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 220.00 2.31 2.41 - -
JP Morgan Call 225 HSY 17.01.2025   Call Hershey Company 2025-01-17 225.00 0.500 0.650 0.27 9.58
JP Morgan Put 175 HSY 17.01.2025   Put Hershey Company 2025-01-17 175.00 0.460 0.610 0.33 -7.10
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 260.00 0.110 0.310 0.41 8.09
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 295.00 0.034 0.330 0.52 6.75
JP Morgan Put 150 HSY 17.01.2025   Put Hershey Company 2025-01-17 150.00 0.150 0.350 0.42 -6.43
JP Morgan Put 195 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 195.00 1.02 1.12 - -
JP Morgan Call 250 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 250.00 0.170 0.370 0.40 8.01
JP Morgan Put 190 HSY 17.01.2025   Put Hershey Company 2025-01-17 190.00 0.840 0.940 0.29 -7.03
JP Morgan Call 235 HSY 17.01.2025   Call Hershey Company 2025-01-17 235.00 0.320 0.470 0.29 9.59
JP Morgan Call 205 HSY 17.01.2025   Call Hershey Company 2025-01-17 205.00 1.13 1.23 0.25 8.22
JP Morgan Put 160 HSY 17.01.2025   Put Hershey Company 2025-01-17 160.00 0.240 0.390 0.37 -7.10
* Too many results found, please restrict the search by using the filter options.