Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 2.780 2.790 0.23 11.63
BNP Paribas Put 350 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.40 -15.64
BNP Paribas Put 350 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.40 -15.64
BNP Paribas Call 360 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 360.00 - - 0.96 2.98
BNP Paribas Call 360 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 360.00 - - 0.96 2.98
BNP Paribas Call 380 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 380.00 - - 0.87 3.36
BNP Paribas Call 380 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 380.00 - - 0.87 3.36
BNP Paribas Call 400 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 400.00 - - 0.77 3.87
BNP Paribas Call 400 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 400.00 - - 0.77 3.87
BNP Paribas Call 420 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 420.00 - - 0.30 5.68
BNP Paribas Call 420 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 420.00 7.580 - 0.30 5.68
BNP Paribas Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 400.00 - - 0.34 -18.30
BNP Paribas Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 400.00 0.067 0.091 0.34 -18.30
BNP Paribas Call 390 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 390.00 - - 0.27 4.45
BNP Paribas Call 390 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 390.00 10.280 - 0.27 4.45
BNP Paribas Call 370 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 370.00 - - 0.91 3.16
BNP Paribas Call 370 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 370.00 - - 0.91 3.16
BNP Paribas Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 - - 0.22 16.26
BNP Paribas Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 1.240 1.250 0.22 16.26
BNP Paribas Put 380 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 380.00 - - 0.30 -20.42
BNP Paribas Put 380 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 380.00 - - 0.30 -20.42
JP Morgan Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 - - 0.21 15.66
JP Morgan Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 - - 0.25 11.01
JP Morgan Put 440 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 440.00 - - 0.30 -16.77
JP Morgan Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 - - 0.22 13.61
JP Morgan Put 430 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 430.00 - - 0.32 -16.56
JP Morgan Put 450 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 450.00 - - 0.28 -17.36
JP Morgan Put 410 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-20 410.00 - - 0.24 -22.16
JP Morgan Put 420 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 420.00 - - 0.33 -16.91
JP Morgan Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 460.00 - - 0.26 8.76
* Too many results found, please restrict the search by using the filter options.