Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 192 GE 15.11.2024   Call GE Aerospace 11/15/2024 192.00 0.540 0.560 0.34 13.03
JP Morgan Call 194 GE 15.11.2024   Call GE Aerospace 11/15/2024 194.00 0.470 0.490 0.35 13.41
JP Morgan Call 196 GE 15.11.2024   Call GE Aerospace 11/15/2024 196.00 0.400 0.420 0.36 13.03
JP Morgan Call 198 GE 15.11.2024   Call GE Aerospace 11/15/2024 198.00 0.350 0.370 0.35 14.08
JP Morgan Call 202 GE 15.11.2024   Call GE Aerospace 11/15/2024 202.00 0.250 0.270 0.37 14.17
JP Morgan Call 204 GE 15.11.2024   Call GE Aerospace 11/15/2024 204.00 0.210 0.230 0.37 14.69
JP Morgan Call 206 GE 15.11.2024   Call GE Aerospace 11/15/2024 206.00 0.180 0.200 0.37 14.72
JP Morgan Call 208 GE 15.11.2024   Call GE Aerospace 11/15/2024 208.00 0.150 0.170 0.37 15.51
JP Morgan Call 212 GE 15.11.2024   Call GE Aerospace 11/15/2024 212.00 0.110 0.140 0.39 15.15
JP Morgan Call 214 GE 15.11.2024   Call GE Aerospace 11/15/2024 214.00 0.088 0.120 0.39 15.68
JP Morgan Call 216 GE 15.11.2024   Call GE Aerospace 11/15/2024 216.00 0.074 0.100 0.40 15.57
JP Morgan Put 175 GE 15.11.2024   Put GE Aerospace 11/15/2024 175.00 0.400 0.420 0.39 -10.85
JP Morgan Put 185 GE 15.11.2024   Put GE Aerospace 11/15/2024 185.00 0.730 0.750 0.37 -9.45
JP Morgan Put 188 GE 15.11.2024   Put GE Aerospace 11/15/2024 188.00 0.870 0.890 0.36 -9.00
JP Morgan Put 190 GE 15.11.2024   Put GE Aerospace 11/15/2024 190.00 0.960 0.980 0.31 -9.89
JP Morgan Put 180 GE 15.11.2024   Put GE Aerospace 11/15/2024 180.00 0.550 0.570 0.38 -10.18
JP Morgan Put 146 GE 15.11.2024   Put GE Aerospace 11/15/2024 146.00 0.045 0.075 0.55 -10.64
JP Morgan Put 148 GE 15.11.2024   Put GE Aerospace 11/15/2024 148.00 0.053 0.083 0.52 -11.22
JP Morgan Put 152 GE 15.11.2024   Put GE Aerospace 11/15/2024 152.00 0.074 0.100 0.49 -11.56
JP Morgan Put 154 GE 15.11.2024   Put GE Aerospace 11/15/2024 154.00 0.087 0.120 0.48 -11.78
JP Morgan Put 156 GE 15.11.2024   Put GE Aerospace 11/15/2024 156.00 0.100 0.130 0.48 -11.48
JP Morgan Put 158 GE 15.11.2024   Put GE Aerospace 11/15/2024 158.00 0.120 0.140 0.47 -11.45
JP Morgan Put 162 GE 15.11.2024   Put GE Aerospace 11/15/2024 162.00 0.160 0.180 0.42 -12.42
JP Morgan Put 164 GE 15.11.2024   Put GE Aerospace 11/15/2024 164.00 0.190 0.210 0.43 -11.63
JP Morgan Put 166 GE 15.11.2024   Put GE Aerospace 11/15/2024 166.00 0.220 0.240 0.40 -12.23
JP Morgan Put 168 GE 15.11.2024   Put GE Aerospace 11/15/2024 168.00 0.250 0.270 0.42 -11.31
JP Morgan Put 172 GE 15.11.2024   Put GE Aerospace 11/15/2024 172.00 0.330 0.350 0.40 -11.05
UC WAR. CALL 12/24 GCP   Call GE Aerospace 12/18/2024 170.00 2.0000 2.0100 0.37 6.37
UniCredit Call 170 GE 18.12.2024   Call GE Aerospace 12/18/2024 170.00 1.97 1.98 0.37 6.37
UniCredit Call 170 GE 18.12.2024   Call GE Aerospace 12/18/2024 170.00 2.000 2.010 0.37 6.37
* Too many results found, please restrict the search by using the filter options.