Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 230.00 - - 0.32 -7.66
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 280.00 - - 0.20 7.45
JP Morgan Put 240 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 240.00 - - 0.29 -7.91
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 320.00 - - 0.19 10.57
BVT Call 310 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 310.00 - - 0.19 9.73
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 2025-03-21 260.00 - - 0.22 -9.22
BVT Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 - - 0.19 8.71
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 2025-03-21 280.00 - - 0.21 -8.37
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 280.00 - - 0.21 6.75
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 290.00 - - 0.20 7.65
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 2025-03-21 300.00 - - - -
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 2025-03-21 240.00 - - 0.24 -9.81
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 440.00 - - 0.29 10.77
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 420.00 - - 0.27 11.46
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 390.00 - - 0.23 12.62
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 - - 0.19 13.54
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 - - 0.13 13.12
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 275.00 - - - -
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 325.00 - - 0.16 13.33
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 2025-03-21 250.00 - - 0.21 -10.55
Morgan Stanley Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 2025-03-21 300.00 - - - -
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 310.00 - - 0.19 9.87
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 330.00 - - 0.19 11.64
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 340.00 - - 0.19 12.34
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 380.00 - - 0.22 12.94
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 290.00 - - 0.20 7.81
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 - - 0.19 8.81
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 320.00 - - 0.19 10.82
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 360.00 - - 0.20 13.02
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 280.00 - - 0.21 6.88
* Too many results found, please restrict the search by using the filter options.