Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 - - 0.30 7.88
Goldman Sachs Call 220 FI 15.11.2024   Call Fiserv 15/11/2024 220.00 - - 0.39 11.49
Goldman Sachs Put 150 FI 15.11.2024   Put Fiserv 15/11/2024 150.00 - - 0.30 -8.86
Goldman Sachs Call 170 FI 15.11.2024   Call Fiserv 15/11/2024 170.00 - - 0.27 10.86
JP Morgan Call 165 FI 15.11.2024   Call Fiserv 15/11/2024 165.00 - - 0.28 9.76
JP Morgan Call 145 FI 15.11.2024   Call Fiserv 15/11/2024 145.00 - - 0.27 6.77
JP Morgan Put 145 FI 15.11.2024   Put Fiserv 15/11/2024 145.00 - - 0.29 -10.04
JP Morgan Call 150 FI 15.11.2024   Call Fiserv 15/11/2024 150.00 - - 0.26 7.63
JP Morgan Put 130 FI 15.11.2024   Put Fiserv 15/11/2024 130.00 - - 0.37 -9.30
JP Morgan Put 155 FI 15.11.2024   Put Fiserv 15/11/2024 155.00 - - 0.26 -9.71
Goldman Sachs Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 0.50 -6.95
JP Morgan Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 0.47 -7.54
Goldman Sachs Call 150 FI 15.11.2024   Call Fiserv 15/11/2024 150.00 - - 0.30 6.85
JP Morgan Call 180 FI 15.11.2024   Call Fiserv 15/11/2024 180.00 - - 0.27 12.81
Goldman Sachs Put 140 FI 15.11.2024   Put Fiserv 15/11/2024 140.00 - - 0.34 -8.88
Goldman Sachs Put 100 FI 15.11.2024   Put Fiserv 15/11/2024 100.00 - - 0.70 -5.17
Goldman Sachs Call 160 FI 15.11.2024   Call Fiserv 15/11/2024 160.00 - - 0.28 8.73
JP Morgan Call 160 FI 15.11.2024   Call Fiserv 15/11/2024 160.00 - - 0.26 9.49
JP Morgan Put 135 FI 15.11.2024   Put Fiserv 15/11/2024 135.00 - - 0.34 -9.80
Goldman Sachs Put 160 FI 15.11.2024   Put Fiserv 15/11/2024 160.00 - - 0.29 -7.61
JP Morgan Put 165 FI 15.11.2024   Put Fiserv 15/11/2024 165.00 - - 0.26 -7.79
JP Morgan Call 185 FI 15.11.2024   Call Fiserv 15/11/2024 185.00 - - 0.29 12.56
Goldman Sachs Call 200 FI 15.11.2024   Call Fiserv 15/11/2024 200.00 - - 0.32 12.77
Goldman Sachs Put 80 FI 15.11.2024   Put Fiserv 15/11/2024 80.00 - - 0.91 -4.13
Goldman Sachs Call 180 FI 15.11.2024   Call Fiserv 15/11/2024 180.00 - - 0.27 12.65
JP Morgan Put 125 FI 15.11.2024   Put Fiserv 15/11/2024 125.00 - - 0.40 -8.95
JP Morgan Put 160 FI 15.11.2024   Put Fiserv 15/11/2024 160.00 - - 0.27 -8.41
JP Morgan Call 170 FI 15.11.2024   Call Fiserv 15/11/2024 170.00 - - 0.26 11.39
JP Morgan Call 175 FI 15.11.2024   Call Fiserv 15/11/2024 175.00 - - 0.27 11.60
JP Morgan Put 150 FI 15.11.2024   Put Fiserv 15/11/2024 150.00 - - 0.29 -9.52
* Too many results found, please restrict the search by using the filter options.