Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 460 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 460,00 - - - -
BVT Put 500 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 500,00 - - - -
BVT Call 460 META 09.08.2024   Call Meta Platforms 09.08.2024 460,00 - - 0,72 8,99
BVT Put 500 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 500,00 - - - -
BVT Call 460 META 09.08.2024   Call Meta Platforms 09.08.2024 460,00 - - 0,72 8,99
BVT Call 580 META 09.08.2024   Call Meta Platforms 09.08.2024 580,00 - - 0,75 15,35
BVT Put 540 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 540,00 - - - -
BVT Call 580 META 09.08.2024   Call Meta Platforms 09.08.2024 580,00 - - 0,75 15,35
BVT Put 540 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 540,00 - - - -
BVT Call 600 META 09.08.2024   Call Meta Platforms 09.08.2024 600,00 - - 0,76 16,14
BVT Call 600 META 09.08.2024   Call Meta Platforms 09.08.2024 600,00 - - 0,76 16,14
BVT Put 560 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 560,00 - - - -
BVT Put 560 FB2A 09.08.2024   Put META PLATF. A DL-,0... 09.08.2024 560,00 - - - -
UC WAR. CALL 08/24 FB2A   Call META PLATF. A DL-,0... 14.08.2024 490,00 1,1700 1,2500 0,91 8,30
UniCredit Call 460 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 460,00 - - 2,22 3,10
UniCredit Call 450 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 450,00 - - 2,35 2,91
UC WAR. CALL 08/24 FB2A   Call META PLATF. A DL-,0... 14.08.2024 470,00 1,7800 1,8600 0,96 7,29
UniCredit Call 490 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 490,00 - - 0,91 8,30
UniCredit Call 460 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 460,00 - - 2,22 3,10
UniCredit Call 450 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 450,00 - - 2,35 2,91
UniCredit Call 470 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 470,00 - - 0,96 7,29
UniCredit Call 490 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 490,00 - - 0,91 8,30
UniCredit Call 470 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 470,00 - - 0,96 7,29
UC WAR. CALL 08/24 FB2A   Call META PLATF. A DL-,0... 14.08.2024 480,00 1,4500 1,5300 0,93 7,81
UC WAR. CALL 08/24 FB2A   Call META PLATF. A DL-,0... 14.08.2024 500,00 0,9300 1,0100 0,89 8,79
UC WAR. CALL 08/24 FB2A   Call META PLATF. A DL-,0... 14.08.2024 510,00 0,7400 0,8200 0,88 9,32
UniCredit Call 500 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 500,00 - - 0,89 8,79
UniCredit Call 480 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 480,00 - - 0,93 7,81
UniCredit Call 500 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 500,00 - - 0,89 8,79
UniCredit Call 510 FB2A 14.08.2024   Call META PLATF. A DL-,0... 14.08.2024 510,00 - - 0,88 9,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.