Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 110.00 - - 0.28 -29.14
BVT Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 110.00 - - 0.28 -29.14
BVT Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.41 -29.07
BVT Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.41 -29.07
BVT Call 105 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 105.00 - - 0.36 11.70
BVT Call 105 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 105.00 - - 0.36 11.70
BVT Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 100.00 - - 0.45 7.99
BVT Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 100.00 - - 0.45 7.99
BVT Put 96 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 96.00 - - 0.52 -23.61
BVT Put 96 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 96.00 - - 0.52 -23.61
BVT Put 94 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 94.00 - - 0.58 -21.58
BVT Put 94 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 94.00 - - 0.58 -21.58
BVT Put 92 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 92.00 - - 0.63 -19.87
BVT Put 92 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 92.00 - - 0.63 -19.87
BVT Put 98 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 98.00 - - 0.47 -26.05
BVT Put 98 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 98.00 - - 0.47 -26.05
BVT Call 98 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 98.00 - - 0.46 7.16
BVT Call 98 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 98.00 - - 0.46 7.16
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.40 -30.69
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 105.00 - - 0.32 -33.82
JP Morgan Call 110 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 110.00 - - 0.28 19.51
JP Morgan Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 120.00 - - 0.27 41.53
JP Morgan Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 115.00 - - 0.25 32.25
JP Morgan Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 125.00 - - 0.33 39.64
JP Morgan Call 130 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 130.00 - - 0.40 34.34
JP Morgan Call 135 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 135.00 - - 0.49 29.12
JP Morgan Call 140 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 140.00 - - 0.58 24.93
JP Morgan Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 110.00 - - 0.27 -30.54
JP Morgan Put 115 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 115.00 - - 0.21 -24.79
JP Morgan Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 - - 0.27 -13.17
* Too many results found, please restrict the search by using the filter options.